AgentLayer Historical Data

AGENT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000133
+0.00%
$ 51,084 $ 41,167
Dec 29, 1 AM $ 0.000132
+0.00%
$ 50,700 $ 41,113
Dec 29, 12 AM $ 0.000131
-0.76%
$ 50,316 $ 41,057
Dec 28, 11 PM $ 0.000131
+0.00%
$ 50,316 $ 41,044
Dec 28, 10 PM $ 0.000132
-0.75%
$ 50,700 $ 41,038
Dec 28, 9 PM $ 0.000132
+0.76%
$ 50,700 $ 41,033
Dec 28, 8 PM $ 0.000132
+0.76%
$ 50,700 $ 40,959
Dec 28, 7 PM $ 0.000132
+0.76%
$ 50,700 $ 41,047
Dec 28, 6 PM $ 0.000133
+0.76%
$ 51,084 $ 40,985
Dec 28, 5 PM $ 0.000131
-0.76%
$ 50,316 $ 41,159
Dec 28, 4 PM $ 0.000133
+0.76%
$ 51,084 $ 40,469
Dec 28, 3 PM $ 0.000131
+0.00%
$ 50,316 $ 40,434
Dec 28, 2 PM $ 0.000133
+0.00%
$ 51,084 $ 40,965
Dec 28, 1 PM $ 0.000133
+0.00%
$ 51,084 $ 40,932
Dec 28, 12 PM $ 0.000131
-1.50%
$ 50,316 $ 40,373
Dec 28, 11 AM $ 0.000131
+0.00%
$ 50,316 $ 40,315
Dec 28, 10 AM $ 0.000132
+0.00%
$ 50,700 $ 39,656
Dec 28, 9 AM $ 0.000132
+0.00%
$ 50,700 $ 39,664
Dec 28, 8 AM $ 0.000132
+0.00%
$ 50,700 $ 40,743
Dec 28, 7 AM $ 0.000132
+0.00%
$ 50,700 $ 41,069
Dec 28, 6 AM $ 0.000132
+0.00%
$ 50,700 $ 40,615
Dec 28, 5 AM $ 0.000132
+0.00%
$ 50,700 $ 41,051
Dec 28, 4 AM $ 0.000132
+0.00%
$ 50,700 $ 41,038
Dec 28, 3 AM $ 0.000132
+0.00%
$ 50,700 $ 41,043
Dec 28, 2 AM $ 0.000132
+0.00%
$ 50,700 $ 41,070
Dec 28, 1 AM $ 0.000132
+0.00%
$ 50,700 $ 41,173
Dec 28, 12 AM $ 0.000132
+0.00%
$ 50,700 $ 41,039
Dec 27, 11 PM $ 0.000132
+0.00%
$ 50,700 $ 41,062
Dec 27, 10 PM $ 0.000132
+0.00%
$ 50,700 $ 41,024
Dec 27, 9 PM $ 0.000132
+0.00%
$ 50,700 $ 41,178
Dec 27, 8 PM $ 0.000132
+0.00%
$ 50,700 $ 41,521
Dec 27, 7 PM $ 0.000132
+0.00%
$ 50,700 $ 41,142
Dec 27, 6 PM $ 0.000132
+0.76%
$ 50,700 $ 41,015
Dec 27, 5 PM $ 0.000132
+0.00%
$ 50,700 $ 41,064
Dec 27, 4 PM $ 0.000132
-0.75%
$ 50,700 $ 40,990
Dec 27, 3 PM $ 0.000131
+0.00%
$ 50,316 $ 40,721
Dec 27, 2 PM $ 0.000132
+0.76%
$ 50,700 $ 40,903
Dec 27, 1 PM $ 0.000133
+0.76%
$ 51,084 $ 40,907
Dec 27, 12 PM $ 0.000131
-0.76%
$ 50,316 $ 40,684
Dec 27, 11 AM $ 0.000132
+0.76%
$ 50,700 $ 41,006
Dec 27, 10 AM $ 0.000133
+1.53%
$ 51,084 $ 41,301
Dec 27, 9 AM $ 0.000131
-0.76%
$ 50,316 $ 41,100
Dec 27, 8 AM $ 0.000132
-0.75%
$ 50,700 $ 40,678
Dec 27, 7 AM $ 0.000133
+0.76%
$ 51,084 $ 40,773
Dec 27, 6 AM $ 0.000131
-0.76%
$ 50,316 $ 41,176
Dec 27, 5 AM $ 0.000131
-1.50%
$ 50,316 $ 40,852
Dec 27, 4 AM $ 0.000133
+0.76%
$ 51,084 $ 41,177
Dec 27, 3 AM $ 0.000133
+0.00%
$ 51,084 $ 41,078
Dec 27, 2 AM $ 0.000131
-1.50%
$ 50,316 $ 40,413
Dec 27, 1 AM $ 0.000133
+1.53%
$ 51,084 $ 41,093