AgentLayer Historical Data

AGENT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000131
-0.76%
$ 50,316 $ 41,097
Dec 26, 11 PM $ 0.000132
-0.75%
$ 50,700 $ 41,269
Dec 26, 10 PM $ 0.000133
+0.76%
$ 51,084 $ 41,054
Dec 26, 9 PM $ 0.000131
+0.00%
$ 50,316 $ 41,129
Dec 26, 8 PM $ 0.000131
+0.00%
$ 50,316 $ 41,077
Dec 26, 7 PM $ 0.000131
+0.00%
$ 50,316 $ 41,088
Dec 26, 6 PM $ 0.000131
-0.76%
$ 50,316 $ 41,014
Dec 26, 5 PM $ 0.000132
+0.00%
$ 50,700 $ 40,861
Dec 26, 4 PM $ 0.000132
+0.76%
$ 50,700 $ 40,988
Dec 26, 3 PM $ 0.000131
-0.76%
$ 50,316 $ 41,253
Dec 26, 2 PM $ 0.000132
+0.76%
$ 50,700 $ 40,387
Dec 26, 1 PM $ 0.000132
+0.76%
$ 50,700 $ 41,008
Dec 26, 12 PM $ 0.000131
+0.00%
$ 50,316 $ 41,180
Dec 26, 11 AM $ 0.000131
-0.76%
$ 50,316 $ 40,136
Dec 26, 10 AM $ 0.000131
+0.00%
$ 50,316 $ 40,222
Dec 26, 9 AM $ 0.000132
+0.76%
$ 50,700 $ 40,663
Dec 26, 8 AM $ 0.000131
+0.00%
$ 50,316 $ 41,046
Dec 26, 7 AM $ 0.000131
-0.02%
$ 50,316 $ 40,587
Dec 26, 6 AM $ 0.000131
-0.09%
$ 50,328 $ 41,262
Dec 26, 5 AM $ 0.000131
-0.78%
$ 50,372 $ 42,737
Dec 26, 4 AM $ 0.000132
+0.63%
$ 50,766 $ 44,410
Dec 26, 3 AM $ 0.000131
-0.07%
$ 50,447 $ 45,763
Dec 26, 2 AM $ 0.000131
-0.06%
$ 50,483 $ 47,180
Dec 26, 1 AM $ 0.000132
-0.68%
$ 50,513 $ 49,029
Dec 26, 12 AM $ 0.000132
-0.64%
$ 50,859 $ 50,225
Dec 25, 11 PM $ 0.000133
-0.02%
$ 51,186 $ 51,532
Dec 25, 10 PM $ 0.000133
-0.02%
$ 51,197 $ 53,007
Dec 25, 9 PM $ 0.000132
-1.15%
$ 50,630 $ 54,601
Dec 25, 8 PM $ 0.000133
-0.02%
$ 51,219 $ 55,785
Dec 25, 7 PM $ 0.000133
-0.02%
$ 51,228 $ 57,667
Dec 25, 6 PM $ 0.000133
-0.02%
$ 51,237 $ 59,252
Dec 25, 5 PM $ 0.000133
-0.02%
$ 51,245 $ 60,677
Dec 25, 4 PM $ 0.000133
-0.02%
$ 51,253 $ 62,313
Dec 25, 3 PM $ 0.000133
-0.02%
$ 51,261 $ 63,403
Dec 25, 2 PM $ 0.000133
-0.01%
$ 51,270 $ 64,304
Dec 25, 1 PM $ 0.000134
-0.02%
$ 51,277 $ 66,522
Dec 25, 12 PM $ 0.000134
-0.01%
$ 51,285 $ 67,681
Dec 25, 11 AM $ 0.000134
-0.01%
$ 51,290 $ 69,837
Dec 25, 10 AM $ 0.000134
-0.02%
$ 51,298 $ 70,781
Dec 25, 9 AM $ 0.000134
-0.01%
$ 51,309 $ 70,888
Dec 25, 8 AM $ 0.000134
+0.00%
$ 51,314 $ 72,694
Dec 25, 7 AM $ 0.000134
+0.06%
$ 51,314 $ 75,873
Dec 25, 6 AM $ 0.000134
+0.04%
$ 51,282 $ 76,873
Dec 25, 5 AM $ 0.000133
+0.14%
$ 51,264 $ 77,112
Dec 25, 4 AM $ 0.000133
-0.07%
$ 51,192 $ 77,197
Dec 25, 3 AM $ 0.000133
+0.03%
$ 51,228 $ 77,528
Dec 25, 2 AM $ 0.000133
-0.15%
$ 51,211 $ 77,504
Dec 25, 1 AM $ 0.000134
-0.32%
$ 51,287 $ 77,500
Dec 25, 12 AM $ 0.000134
+0.40%
$ 51,450 $ 77,512
Dec 24, 11 PM $ 0.000133
+0.00%
$ 51,247 $ 77,845