AgentLayer Historical Data

AGENT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00215
-11.09%
$ 824,993 $ 668,733
May 18, 2025 $ 0.00241
-2.82%
$ 927,217 $ 650,327
May 17, 2025 $ 0.00248
-1.47%
$ 954,134 $ 633,058
May 16, 2025 $ 0.00252
+1.12%
$ 968,854 $ 708,377
May 15, 2025 $ 0.00249
-14.36%
$ 957,155 $ 783,294
May 14, 2025 $ 0.00291
-4.91%
$ 1.12 million $ 735,252
May 13, 2025 $ 0.00307
+4.80%
$ 1.18 million $ 713,969
May 12, 2025 $ 0.00293
-1.73%
$ 1.12 million $ 728,547
May 11, 2025 $ 0.00298
+1.95%
$ 1.14 million $ 858,500
May 10, 2025 $ 0.00293
+12.65%
$ 1.12 million $ 764,860
May 9, 2025 $ 0.00259
+5.60%
$ 996,088 $ 786,576
May 8, 2025 $ 0.00246
-15.38%
$ 943,373 $ 906,212
May 7, 2025 $ 0.0029
-2.15%
$ 1.11 million $ 780,865
May 6, 2025 $ 0.00297
-3.45%
$ 1.14 million $ 687,568
May 5, 2025 $ 0.00307
-5.66%
$ 1.18 million $ 809,636
May 4, 2025 $ 0.00326
+0.18%
$ 1.25 million $ 812,697
May 3, 2025 $ 0.00325
-9.32%
$ 1.25 million $ 760,443
May 2, 2025 $ 0.00359
-0.13%
$ 1.38 million $ 752,891
May 1, 2025 $ 0.00359
-5.32%
$ 1.38 million $ 726,287
Apr 30, 2025 $ 0.00379
-0.04%
$ 1.46 million $ 815,429
Apr 29, 2025 $ 0.0036
-5.39%
$ 1.38 million $ 917,635
Apr 28, 2025 $ 0.0038
-7.24%
$ 1.46 million $ 959,924
Apr 27, 2025 $ 0.0041
+27.98%
$ 1.57 million $ 1.1 million
Apr 26, 2025 $ 0.00321
+8.97%
$ 1.23 million $ 811,379
Apr 25, 2025 $ 0.00294
+25.50%
$ 1.13 million $ 850,430
Apr 24, 2025 $ 0.00234
-15.25%
$ 900,189 $ 826,340
Apr 23, 2025 $ 0.00277
+4.25%
$ 1.06 million $ 882,967
Apr 22, 2025 $ 0.00265
+14.57%
$ 1.02 million $ 791,623
Apr 21, 2025 $ 0.00232
-6.09%
$ 889,645 $ 800,242
Apr 20, 2025 $ 0.00247
-0.85%
$ 947,568 $ 771,916
Apr 19, 2025 $ 0.00249
+2.19%
$ 955,675 $ 794,260
Apr 18, 2025 $ 0.00244
-8.04%
$ 936,225 $ 828,987
Apr 17, 2025 $ 0.00265
-13.49%
$ 1.02 million $ 1.36 million
Apr 16, 2025 $ 0.00307
-6.01%
$ 1.18 million $ 1.58 million
Apr 15, 2025 $ 0.00326
-5.29%
$ 1.25 million $ 1.45 million
Apr 14, 2025 $ 0.00345
-5.90%
$ 1.32 million $ 1.3 million
Apr 13, 2025 $ 0.00366
-5.08%
$ 1.41 million $ 1.34 million
Apr 12, 2025 $ 0.00386
+0.21%
$ 1.48 million $ 1.33 million
Apr 11, 2025 $ 0.00386
-13.39%
$ 1.48 million $ 1.37 million
Apr 10, 2025 $ 0.00446
-10.55%
$ 1.71 million $ 1.3 million
Apr 9, 2025 $ 0.00499
-0.43%
$ 1.92 million $ 1.38 million
Apr 8, 2025 $ 0.00501
+0.97%
$ 1.92 million $ 1.35 million
Apr 7, 2025 $ 0.00496
-14.33%
$ 1.91 million $ 1.45 million
Apr 6, 2025 $ 0.00579
-9.04%
$ 2.22 million $ 1.43 million
Apr 5, 2025 $ 0.00637
+9.67%
$ 2.45 million $ 1.64 million
Apr 4, 2025 $ 0.00581
-2.06%
$ 2.23 million $ 1.5 million
Apr 3, 2025 $ 0.00593
-3.07%
$ 2.28 million $ 889,464
Apr 2, 2025 $ 0.00612
+0.39%
$ 2.35 million $ 1.17 million
Apr 1, 2025 $ 0.0061
-5.04%
$ 2.34 million $ 999,573
Mar 31, 2025 $ 0.00643
-3.32%
$ 2.47 million $ 1.08 million