Jugemu Sui Historical Data

jugSUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 9 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 8 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 7 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 6 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 5 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 4 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 3 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 2 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 1 PM $ 1.03
+0.00%
$ -- $ 0
Mar 18, 12 PM $ 1.03
-3.49%
$ -- $ 0
Mar 18, 11 AM $ 1.07
+0.00%
$ -- $ 0.1
Mar 18, 10 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 9 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 8 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 7 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 6 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 5 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 4 AM $ 1.07
+0.05%
$ -- $ 0
Mar 18, 3 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 2 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 1 AM $ 1.07
+0.00%
$ -- $ 0
Mar 18, 12 AM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 11 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 10 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 9 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 8 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 7 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 6 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 5 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 4 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 3 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 2 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 1 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 12 PM $ 1.07
+0.00%
$ -- $ 0
Mar 17, 11 AM $ 1.07
+0.29%
$ -- $ 0
Mar 17, 10 AM $ 1.07
-3.87%
$ -- $ 0
Mar 17, 9 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 8 AM $ 1.11
+0.00%
$ -- $ 0.1
Mar 17, 7 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 6 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 5 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 4 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 3 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 2 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 1 AM $ 1.11
+0.00%
$ -- $ 0
Mar 17, 12 AM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 11 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 10 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 9 PM $ 1.11
+0.00%
$ -- $ 0