Jugemu Sui Historical Data

jugSUI
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1.11
+0.00%
$-- $0
May 20, 2026 $1.11
+3.51%
$-- $1
May 19, 2026 $1.07
+0.14%
$-- $0
May 18, 2026 $1.07
-5.91%
$-- $1
May 17, 2026 $1.14
+2.62%
$-- $1
May 16, 2026 $1.11
+2.30%
$-- $1
May 15, 2026 $1.08
-8.26%
$-- $1
May 14, 2026 $1.27
-1.67%
$-- $1
May 13, 2026 $1.29
-2.63%
$-- $2
May 12, 2026 $1.32
-1.16%
$-- $1
May 11, 2026 $1.34
-1.99%
$-- $1
May 10, 2026 $1.37
+20.71%
$-- $1
May 9, 2026 $1.16
+5.09%
$-- $0
May 8, 2026 $0.998
-1.11%
$-- $0
May 7, 2026 $1.01
+1.23%
$-- $0.1
May 6, 2026 $1.06
+7.12%
$-- $0
May 5, 2026 $0.988
+0.07%
$-- $1
Apr 28, 2026 $0.985
+0.00%
$-- $0
Apr 27, 2026 $0.985
-0.54%
$-- $0
Apr 26, 2026 $0.991
+0.82%
$-- $0.1
Apr 25, 2026 $0.983
-0.08%
$-- $0.1
Apr 24, 2026 $0.983
-0.97%
$-- $0.1
Apr 23, 2026 $0.993
-0.72%
$-- $0
Apr 22, 2026 $1
+3.21%
$-- $0
Apr 14, 2026 $0.972
-1.18%
$-- $0
Apr 13, 2026 $0.983
+2.51%
$-- $0
Apr 12, 2026 $0.959
-6.10%
$-- $0
Apr 11, 2026 $1.02
+5.47%
$-- $0
Apr 10, 2026 $0.968
+1.57%
$-- $0
Apr 9, 2026 $0.953
+1.41%
$-- $0
Apr 8, 2026 $1
+4.40%
$-- $0
Apr 7, 2026 $0.962
+5.02%
$-- $0
Mar 30, 2026 $0.87
+0.00%
$-- $0
Mar 29, 2026 $0.87
-4.34%
$-- $0.1
Mar 28, 2026 $0.909
-0.37%
$-- $0
Mar 27, 2026 $0.913
+0.00%
$-- $0
Mar 20, 2026 $0.991
+0.00%
$-- $0
Mar 19, 2026 $0.991
-4.21%
$-- $0
Mar 18, 2026 $1.03
-3.33%
$-- $0
Mar 17, 2026 $1.07
-3.60%
$-- $0
Mar 16, 2026 $1.11
+4.36%
$-- $0
Mar 15, 2026 $1.06
+5.86%
$-- $0
Mar 14, 2026 $1.01
-6.24%
$-- $0
Mar 13, 2026 $1.07
+6.06%
$-- $0
Mar 12, 2026 $1.01
+2.61%
$-- $0
Mar 11, 2026 $0.991
+0.00%
$-- $0.0001
Mar 10, 2026 $1.07
+10.39%
$-- $0.1
Mar 9, 2026 $0.967
+4.89%
$-- $0
Mar 8, 2026 $0.922
+0.40%
$-- $0
Mar 7, 2026 $0.919
-1.41%
$-- $0
Download