Jugemu Sui Historical Data

jugSUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 7 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 5 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 4 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 3 PM $ 1.11
+0.00%
$ -- $ 0
Mar 16, 2 PM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 1 PM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 12 PM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 11 AM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 10 AM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 9 AM $ 1.09
+0.00%
$ -- $ 0
Mar 16, 8 AM $ 1.09
+1.11%
$ -- $ 0
Mar 16, 7 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 6 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 5 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 4 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 3 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 2 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 1 AM $ 1.08
+0.00%
$ -- $ 0
Mar 16, 12 AM $ 1.08
+1.71%
$ -- $ 0
Mar 15, 11 PM $ 1.06
+0.00%
$ -- $ 0
Mar 15, 10 PM $ 1.06
+2.72%
$ -- $ 0
Mar 15, 9 PM $ 1.04
-1.01%
$ -- $ 0
Mar 15, 8 PM $ 1.05
+1.52%
$ -- $ 0
Mar 15, 7 PM $ 1.03
-1.58%
$ -- $ 0
Mar 15, 6 PM $ 1.05
+0.00%
$ -- $ 0.1
Mar 15, 5 PM $ 1.05
+0.00%
$ -- $ 0.1
Mar 15, 4 PM $ 1.05
+0.00%
$ -- $ 0.1
Mar 15, 3 PM $ 1.05
+0.00%
$ -- $ 0.1
Mar 15, 2 PM $ 1.05
+0.37%
$ -- $ 0.1
Mar 15, 1 PM $ 1.04
+0.00%
$ -- $ 0
Mar 15, 12 PM $ 1.05
+0.00%
$ -- $ 0
Mar 15, 11 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 10 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 9 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 8 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 7 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 6 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 5 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 4 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 3 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 2 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 1 AM $ 1.01
+0.00%
$ -- $ 0
Mar 15, 12 AM $ 1.01
+0.00%
$ -- $ 0
Mar 14, 11 PM $ 1.01
+0.00%
$ -- $ 0
Mar 14, 10 PM $ 1.01
+0.00%
$ -- $ 0
Mar 14, 9 PM $ 1.01
+0.00%
$ -- $ 0
Mar 14, 8 PM $ 1.01
+0.00%
$ -- $ 0
Mar 14, 7 PM $ 1.01
+0.00%
$ -- $ 0