Jugemu Sui Historical Data

jugSUI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.967
+0.00%
$ -- $ 0
Mar 9, 6 PM $ 0.967
+0.00%
$ -- $ 0
Mar 9, 5 PM $ 0.927
-3.16%
$ -- $ 0
Mar 9, 4 PM $ 0.957
+0.00%
$ -- $ 0
Mar 9, 3 PM $ 0.957
+2.00%
$ -- $ 0
Mar 9, 2 PM $ 0.938
+0.00%
$ -- $ 0
Mar 9, 1 PM $ 0.938
+0.00%
$ -- $ 0
Mar 9, 12 PM $ 0.938
+0.00%
$ -- $ 0
Mar 9, 11 AM $ 0.938
+0.37%
$ -- $ 0
Mar 9, 10 AM $ 0.935
+1.39%
$ -- $ 0
Mar 9, 9 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 8 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 7 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 6 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 5 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 4 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 3 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 2 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 1 AM $ 0.922
+0.00%
$ -- $ 0
Mar 9, 12 AM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 11 PM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 10 PM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 9 PM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 8 PM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 7 PM $ 0.922
+0.00%
$ -- $ 0
Mar 8, 6 PM $ 0.922
+1.30%
$ -- $ 0
Mar 8, 5 PM $ 0.914
+0.00%
$ -- $ 0
Mar 8, 4 PM $ 0.911
-0.18%
$ -- $ 0
Mar 8, 3 PM $ 0.912
+0.00%
$ -- $ 0.1
Mar 8, 2 PM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 1 PM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 12 PM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 11 AM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 10 AM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 9 AM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 8 AM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 7 AM $ 0.912
+0.00%
$ -- $ 0
Mar 8, 6 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 5 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 4 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 3 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 2 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 1 AM $ 0.919
+0.00%
$ -- $ 0
Mar 8, 12 AM $ 0.919
+0.00%
$ -- $ 0
Mar 7, 11 PM $ 0.919
+0.00%
$ -- $ 0
Mar 7, 10 PM $ 0.919
+0.00%
$ -- $ 0
Mar 7, 9 PM $ 0.919
+0.00%
$ -- $ 0
Mar 7, 8 PM $ 0.919
+0.00%
$ -- $ 0
Mar 7, 7 PM $ 0.919
-0.51%
$ -- $ 0
Mar 7, 6 PM $ 0.923
+0.00%
$ -- $ 0