Jugemu Sui Historical Data

jugSUI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 1.03
+0.00%
$ -- $ 0
Feb 15, 5 AM $ 1.03
+0.00%
$ -- $ 0
Feb 15, 4 AM $ 1.03
+0.00%
$ -- $ 0
Feb 15, 3 AM $ 1.03
+0.00%
$ -- $ 0
Feb 15, 2 AM $ 1.03
+0.00%
$ -- $ 0
Feb 14, 7 PM $ 0.971
+0.00%
$ -- $ 0
Feb 14, 6 PM $ 0.971
+0.00%
$ -- $ 0
Feb 14, 5 PM $ 0.971
+0.00%
$ -- $ 0
Feb 14, 4 PM $ 0.971
+0.00%
$ -- $ 0
Feb 14, 3 PM $ 0.971
+0.00%
$ -- $ 0
Feb 14, 2 PM $ 0.971
-2.20%
$ -- $ 0
Feb 14, 1 PM $ 0.992
+0.00%
$ -- $ 0
Feb 14, 12 PM $ 0.992
+1.56%
$ -- $ 0
Feb 14, 11 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 10 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 9 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 8 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 7 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 6 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 5 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 4 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 3 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 2 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 1 AM $ 0.977
+0.00%
$ -- $ 0
Feb 14, 12 AM $ 1.01
+0.00%
$ -- $ 0
Feb 13, 11 PM $ 1.01
+0.00%
$ -- $ 0
Feb 13, 10 PM $ 1.01
+0.00%
$ -- $ 0
Feb 13, 9 PM $ 1.01
+0.00%
$ -- $ 0
Feb 13, 8 PM $ 1.01
+0.00%
$ -- $ 0
Feb 13, 2 PM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 1 PM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 12 PM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 11 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 10 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 9 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 8 AM $ 0.941
+0.00%
$ -- $ 0.1
Feb 13, 7 AM $ 0.941
+0.00%
$ -- $ 0.1
Feb 13, 6 AM $ 0.941
+0.00%
$ -- $ 0.1
Feb 13, 5 AM $ 0.941
+0.00%
$ -- $ 0.1
Feb 13, 4 AM $ 0.941
+0.00%
$ -- $ 0.1
Feb 13, 3 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 2 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 1 AM $ 0.941
+0.00%
$ -- $ 0
Feb 13, 12 AM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 11 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 10 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 9 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 8 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 7 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 6 PM $ 0.941
+0.00%
$ -- $ 0