Jugemu Sui Historical Data

jugSUI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 4 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 3 PM $ 0.941
+0.00%
$ -- $ 0
Feb 12, 2 PM $ 0.941
-2.96%
$ -- $ 0
Feb 12, 1 PM $ 0.969
+0.00%
$ -- $ 0
Feb 12, 12 PM $ 0.969
+0.00%
$ -- $ 0
Feb 12, 11 AM $ 0.969
+0.00%
$ -- $ 0
Feb 12, 10 AM $ 0.969
+0.00%
$ -- $ 0
Feb 12, 9 AM $ 0.969
+0.00%
$ -- $ 0
Feb 12, 8 AM $ 0.938
+0.00%
$ -- $ 0
Feb 12, 7 AM $ 0.938
+0.00%
$ -- $ 0
Feb 12, 6 AM $ 0.938
+0.00%
$ -- $ 0
Feb 12, 5 AM $ 0.938
+0.00%
$ -- $ 0
Feb 12, 4 AM $ 0.938
+0.00%
$ -- $ 0
Feb 12, 3 AM $ 0.938
+1.50%
$ -- $ 0
Feb 12, 2 AM $ 0.924
+0.00%
$ -- $ 0
Feb 12, 1 AM $ 0.924
+0.00%
$ -- $ 0
Feb 12, 12 AM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 11 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 10 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 9 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 8 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 7 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 6 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 5 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 4 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 3 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 2 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 1 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 12 PM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 11 AM $ 0.924
+0.00%
$ -- $ 0
Feb 11, 10 AM $ 0.924
-0.68%
$ -- $ 0
Feb 11, 9 AM $ 0.93
-2.07%
$ -- $ 0
Feb 11, 8 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 7 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 6 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 5 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 4 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 3 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 2 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 1 AM $ 0.95
+0.00%
$ -- $ 0
Feb 11, 12 AM $ 0.95
+0.00%
$ -- $ 0
Feb 10, 11 PM $ 0.95
+0.00%
$ -- $ 0
Feb 10, 10 PM $ 0.95
+0.00%
$ -- $ 0
Feb 10, 9 PM $ 0.95
+0.00%
$ -- $ 1
Feb 10, 8 PM $ 0.95
-0.14%
$ -- $ 1
Feb 10, 7 PM $ 0.951
+0.00%
$ -- $ 1
Feb 10, 6 PM $ 0.951
+0.00%
$ -- $ 1
Feb 10, 5 PM $ 0.951
-0.64%
$ -- $ 1
Feb 10, 4 PM $ 0.957
-2.16%
$ -- $ 1