Coinranking
DigiMoney Historical Data
DGM
Page 12
| Date | | |
|---|---|---|
| Aug 1, 2020 | $ 0.000543 | +4.02% |
| Jul 31, 2020 | $ 0.000522 | -0.39% |
| Jul 30, 2020 | $ 0.000439 | -1.15% |
| Jul 29, 2020 | $ 0.000444 | -3.12% |
| Jul 28, 2020 | $ 0.000459 | +4.07% |
| Jul 27, 2020 | $ 0.00044 | +8.32% |
| Jul 26, 2020 | $ 0.0004 | +2.99% |
| Jul 25, 2020 | $ 0.000388 | +1.17% |
| Jul 23, 2020 | $ 0.000385 | +0.91% |
| Jul 22, 2020 | $ 0.000382 | +1.40% |
| Jul 21, 2020 | $ 0.000377 | +2.41% |
| Jul 20, 2020 | $ 0.000368 | -0.38% |
| Jul 19, 2020 | $ 0.000369 | +0.77% |
| Jul 18, 2020 | $ 0.000322 | +0.35% |
| Jul 17, 2020 | $ 0.000321 | +3.24% |
| Jul 16, 2020 | $ 0.000311 | +16.37% |
| Jul 15, 2020 | $ 0.000268 | -0.28% |
| Jul 10, 2020 | $ 0.000267 | -0.56% |
| Jul 9, 2020 | $ 0.000269 | -1.57% |
| Jul 7, 2020 | $ 0.000328 | +0.02% |
| Jul 6, 2020 | $ 0.000328 | +2.69% |
| Jul 5, 2020 | $ 0.000319 | +15.97% |
| Jul 4, 2020 | $ 0.000275 | +0.03% |
| Jun 30, 2020 | $ 0.000273 | -0.83% |
| Jun 29, 2020 | $ 0.000276 | -5.88% |
| Jun 28, 2020 | $ 0.000293 | +1.30% |
| Jun 27, 2020 | $ 0.000289 | -1.68% |
| Jun 26, 2020 | $ 0.000294 | -3.95% |
| Jun 25, 2020 | $ 0.000306 | -0.10% |
| Jun 20, 2020 | $ 0.000306 | -0.48% |
| Jun 19, 2020 | $ 0.000307 | -0.65% |
| Jun 17, 2020 | $ 0.000482 | -0.75% |
| Jun 16, 2020 | $ 0.000486 | +1.06% |
| Jun 15, 2020 | $ 0.000481 | -0.59% |
| Jun 14, 2020 | $ 0.000511 | -0.32% |
| Jun 13, 2020 | $ 0.000513 | +0.86% |
| Jun 11, 2020 | $ 0.000531 | +0.10% |
| Jun 10, 2020 | $ 0.000531 | +0.98% |
| Jun 9, 2020 | $ 0.000526 | +0.68% |
| Jun 8, 2020 | $ 0.000522 | -0.37% |
| Jun 7, 2020 | $ 0.000524 | -18.13% |
| Jun 6, 2020 | $ 0.00064 | +0.86% |
| Jun 5, 2020 | $ 0.000634 | +23.49% |
| Jun 4, 2020 | $ 0.000514 | -24.90% |
| Jun 3, 2020 | $ 0.000684 | +36.85% |
| Jun 2, 2020 | $ 0.0005 | -6.35% |
| Jun 1, 2020 | $ 0.000534 | -11.88% |
| May 31, 2020 | $ 0.000606 | +0.92% |
| May 30, 2020 | $ 0.0006 | +6.04% |
| May 29, 2020 | $ 0.000566 | -1.34% |