Coinranking
DigiMoney Historical Data
DGM
Page 13
| Date | | |
|---|---|---|
| May 28, 2020 | $ 0.000574 | -62.16% |
| May 27, 2020 | $ 0.00152 | +13.98% |
| May 26, 2020 | $ 0.00133 | +304.80% |
| May 25, 2020 | $ 0.000329 | +1.18% |
| May 24, 2020 | $ 0.000325 | -78.62% |
| May 19, 2020 | $ 0.000317 | -1.43% |
| May 18, 2020 | $ 0.000321 | -20.96% |
| May 17, 2020 | $ 0.000406 | +3.18% |
| May 16, 2020 | $ 0.000394 | -1.28% |
| May 15, 2020 | $ 0.000404 | -1.51% |
| May 14, 2020 | $ 0.00041 | +2.25% |
| May 13, 2020 | $ 0.000275 | +0.64% |
| May 12, 2020 | $ 0.000273 | +2.29% |
| May 11, 2020 | $ 0.000267 | -1.78% |
| May 10, 2020 | $ 0.000272 | -8.51% |
| May 9, 2020 | $ 0.000297 | -2.61% |
| May 8, 2020 | $ 0.000305 | +2.19% |
| May 7, 2020 | $ 0.000298 | +6.88% |
| May 6, 2020 | $ 0.000286 | +2.85% |
| May 5, 2020 | $ 0.000278 | +1.00% |
| May 2, 2020 | $ 0.000273 | -0.25% |
| May 1, 2020 | $ 0.000274 | +1.40% |
| Apr 29, 2020 | $ 0.000268 | +11.20% |
| Apr 28, 2020 | $ 0.000241 | -0.20% |
| Apr 27, 2020 | $ 0.000241 | +0.80% |
| Apr 26, 2020 | $ 0.000229 | +1.57% |
| Apr 25, 2020 | $ 0.000226 | -0.21% |
| Apr 18, 2020 | $ 0.000135 | +0.43% |
| Apr 17, 2020 | $ 0.000134 | -0.67% |
| Apr 16, 2020 | $ 0.000135 | +1.81% |
| Apr 15, 2020 | $ 0.000135 | -1.57% |
| Apr 14, 2020 | $ 0.000137 | +17.75% |
| Apr 13, 2020 | $ 0.000116 | +1.81% |
| Apr 6, 2020 | $ 0.00038 | +3.43% |
| Apr 5, 2020 | $ 0.000367 | -1.01% |
| Apr 3, 2020 | $ 0.000148 | -1.19% |
| Apr 2, 2020 | $ 0.00015 | +2.61% |
| Apr 1, 2020 | $ 0.000146 | -60.80% |
| Mar 31, 2020 | $ 0.000373 | -0.27% |
| Mar 30, 2020 | $ 0.00012 | +1.57% |
| Mar 29, 2020 | $ 0.000118 | -5.33% |
| Mar 28, 2020 | $ 0.000125 | -0.37% |
| Mar 27, 2020 | $ 0.0000928 | -1.43% |
| Mar 26, 2020 | $ 0.0000942 | -25.43% |
| Mar 24, 2020 | $ 0.000103 | -3.08% |
| Mar 23, 2020 | $ 0.000106 | +10.34% |
| Mar 22, 2020 | $ 0.0000883 | +2.06% |
| Mar 21, 2020 | $ 0.0000865 | -0.67% |
| Mar 20, 2020 | $ 0.000087 | +1.14% |
| Mar 19, 2020 | $ 0.000086 | -1.92% |