Coinranking
DigiMoney Historical Data
DGM
Page 15
| Date | | |
|---|---|---|
| Jan 15, 2020 | $ 0.000884 | -0.24% |
| Jan 14, 2020 | $ 0.000887 | -5.83% |
| Jan 13, 2020 | $ 0.000814 | -1.25% |
| Jan 12, 2020 | $ 0.000825 | +1.68% |
| Jan 11, 2020 | $ 0.000811 | -1.21% |
| Jan 10, 2020 | $ 0.000821 | +4.26% |
| Jan 9, 2020 | $ 0.000787 | -2.59% |
| Jan 8, 2020 | $ 0.000808 | -10.42% |
| Jan 7, 2020 | $ 0.000902 | +3.26% |
| Jan 6, 2020 | $ 0.000824 | +1.35% |
| Jan 5, 2020 | $ 0.000812 | +0.09% |
| Jan 4, 2020 | $ 0.000812 | +0.20% |
| Jan 3, 2020 | $ 0.00081 | +4.20% |
| Jan 2, 2020 | $ 0.000777 | -10.29% |
| Jan 1, 2020 | $ 0.000867 | +9.59% |
| Dec 31, 2019 | $ 0.000791 | -0.86% |
| Dec 28, 2019 | $ 0.000805 | +0.48% |
| Dec 27, 2019 | $ 0.000801 | -0.02% |
| Dec 24, 2019 | $ 0.000811 | -0.08% |
| Dec 23, 2019 | $ 0.000812 | -1.77% |
| Dec 22, 2019 | $ 0.000826 | +3.88% |
| Dec 21, 2019 | $ 0.000796 | -0.55% |
| Dec 19, 2019 | $ 0.000794 | -1.98% |
| Dec 18, 2019 | $ 0.00081 | +10.06% |
| Dec 17, 2019 | $ 0.000737 | -3.60% |
| Dec 16, 2019 | $ 0.000764 | -2.89% |
| Dec 15, 2019 | $ 0.000787 | +1.00% |
| Dec 14, 2019 | $ 0.000796 | -0.67% |
| Dec 13, 2019 | $ 0.000801 | +0.55% |
| Dec 12, 2019 | $ 0.000797 | -0.04% |
| Dec 11, 2019 | $ 0.000795 | -0.81% |
| Dec 10, 2019 | $ 0.000802 | +0.23% |
| Dec 9, 2019 | $ 0.00081 | -2.75% |
| Dec 8, 2019 | $ 0.000833 | +0.20% |
| Dec 7, 2019 | $ 0.000832 | -0.41% |
| Dec 6, 2019 | $ 0.000835 | +1.28% |
| Dec 5, 2019 | $ 0.000827 | +2.65% |
| Dec 4, 2019 | $ 0.000812 | -0.76% |
| Dec 3, 2019 | $ 0.000822 | +1.34% |
| Dec 2, 2019 | $ 0.000811 | -9.19% |
| Dec 1, 2019 | $ 0.000893 | -1.95% |
| Nov 30, 2019 | $ 0.000911 | -2.38% |
| Nov 29, 2019 | $ 0.000934 | +3.95% |
| Nov 28, 2019 | $ 0.000898 | +8.01% |
| Nov 27, 2019 | $ 0.000833 | -3.53% |
| Nov 26, 2019 | $ 0.000864 | -0.22% |
| Nov 25, 2019 | $ 0.000863 | +2.99% |
| Nov 24, 2019 | $ 0.000838 | -5.29% |
| Nov 23, 2019 | $ 0.000885 | -14.68% |
| Nov 22, 2019 | $ 0.00103 | +2.42% |