Coinranking
DigiMoney Historical Data
DGM
Page 16
| Date | | |
|---|---|---|
| Nov 21, 2019 | $ 0.00101 | -11.36% |
| Nov 20, 2019 | $ 0.00114 | -0.17% |
| Nov 18, 2019 | $ 0.000931 | -0.93% |
| Nov 17, 2019 | $ 0.00094 | +0.31% |
| Nov 14, 2019 | $ 0.00104 | -1.70% |
| Nov 13, 2019 | $ 0.00106 | +19.25% |
| Nov 12, 2019 | $ 0.000887 | -15.56% |
| Nov 11, 2019 | $ 0.00105 | +5.45% |
| Nov 10, 2019 | $ 0.000998 | +12.62% |
| Nov 9, 2019 | $ 0.000886 | -8.84% |
| Nov 8, 2019 | $ 0.000972 | +5.05% |
| Nov 7, 2019 | $ 0.000926 | -0.39% |
| Nov 6, 2019 | $ 0.00169 | +0.41% |
| Nov 5, 2019 | $ 0.00168 | +78.69% |
| Nov 4, 2019 | $ 0.000942 | +2.28% |
| Nov 3, 2019 | $ 0.000921 | -64.71% |
| Nov 2, 2019 | $ 0.00261 | +157.16% |
| Nov 1, 2019 | $ 0.00102 | +1.69% |
| Oct 31, 2019 | $ 0.000926 | +1.12% |
| Oct 30, 2019 | $ 0.000916 | -2.35% |
| Oct 29, 2019 | $ 0.000938 | +1.73% |
| Oct 28, 2019 | $ 0.000922 | -19.38% |
| Oct 27, 2019 | $ 0.00114 | -4.67% |
| Oct 26, 2019 | $ 0.00119 | +14.50% |
| Oct 25, 2019 | $ 0.000935 | +12.93% |
| Oct 24, 2019 | $ 0.000828 | -26.87% |
| Oct 23, 2019 | $ 0.00113 | -7.57% |
| Oct 22, 2019 | $ 0.00122 | -0.91% |
| Oct 21, 2019 | $ 0.00124 | -6.35% |
| Oct 20, 2019 | $ 0.00132 | -3.68% |
| Oct 19, 2019 | $ 0.00137 | -0.15% |
| Oct 18, 2019 | $ 0.00144 | -1.58% |
| Oct 17, 2019 | $ 0.00146 | +5.96% |
| Oct 16, 2019 | $ 0.00138 | -0.92% |
| Oct 13, 2019 | $ 0.00143 | +0.88% |
| Oct 12, 2019 | $ 0.00142 | +0.48% |
| Oct 11, 2019 | $ 0.00141 | -0.73% |
| Oct 9, 2019 | $ 0.00147 | -0.97% |
| Oct 8, 2019 | $ 0.00148 | -0.73% |
| Oct 7, 2019 | $ 0.00149 | -10.34% |
| Oct 6, 2019 | $ 0.00166 | -0.10% |
| Oct 5, 2019 | $ 0.000841 | -45.22% |
| Oct 4, 2019 | $ 0.00154 | -7.52% |
| Oct 3, 2019 | $ 0.00167 | -1.57% |
| Oct 2, 2019 | $ 0.00169 | +0.72% |
| Oct 1, 2019 | $ 0.00168 | -3.47% |
| Sep 30, 2019 | $ 0.00174 | +2.28% |
| Sep 29, 2019 | $ 0.0017 | -1.96% |
| Sep 28, 2019 | $ 0.00174 | +0.47% |
| Sep 27, 2019 | $ 0.00173 | +1.05% |