Coinranking
DigiMoney Historical Data
DGM
Page 18
| Date | | |
|---|---|---|
| Aug 6, 2019 | $ 0.00272 | -19.29% |
| Aug 4, 2019 | $ 0.00262 | +1.19% |
| Aug 3, 2019 | $ 0.00259 | +3.05% |
| Aug 2, 2019 | $ 0.00251 | +0.88% |
| Aug 1, 2019 | $ 0.00249 | +3.51% |
| Jul 31, 2019 | $ 0.00241 | -9.81% |
| Jul 30, 2019 | $ 0.00267 | -0.12% |
| Jul 29, 2019 | $ 0.00267 | +16.18% |
| Jul 28, 2019 | $ 0.0023 | +0.95% |
| Jul 27, 2019 | $ 0.00228 | -3.47% |
| Jul 26, 2019 | $ 0.00236 | -17.68% |
| Jul 25, 2019 | $ 0.00287 | +4.18% |
| Jul 24, 2019 | $ 0.00275 | -6.82% |
| Jul 23, 2019 | $ 0.00295 | -4.56% |
| Jul 22, 2019 | $ 0.00309 | +22.82% |
| Jul 21, 2019 | $ 0.00252 | -12.61% |
| Jul 20, 2019 | $ 0.00288 | -1.54% |
| Jul 19, 2019 | $ 0.00293 | -14.40% |
| Jul 18, 2019 | $ 0.00342 | +26.54% |
| Jul 17, 2019 | $ 0.0027 | +1.85% |
| Jul 16, 2019 | $ 0.00265 | -16.04% |
| Jul 15, 2019 | $ 0.00316 | +1.10% |
| Jul 14, 2019 | $ 0.00312 | -8.42% |
| Jul 13, 2019 | $ 0.00341 | -2.97% |
| Jul 12, 2019 | $ 0.00352 | +3.24% |
| Jul 11, 2019 | $ 0.00341 | -11.36% |
| Jul 10, 2019 | $ 0.00384 | +0.04% |
| Jul 9, 2019 | $ 0.00384 | +5.75% |
| Jul 8, 2019 | $ 0.00363 | +0.18% |
| Jul 7, 2019 | $ 0.00363 | +5.09% |
| Jul 6, 2019 | $ 0.00345 | +1.93% |
| Jul 5, 2019 | $ 0.00338 | +1.67% |
| Jul 4, 2019 | $ 0.00333 | -8.34% |
| Jul 3, 2019 | $ 0.00363 | +9.76% |
| Jul 2, 2019 | $ 0.00331 | +4.87% |
| Jul 1, 2019 | $ 0.00316 | +8.05% |
| Jun 30, 2019 | $ 0.00292 | -8.21% |
| Jun 29, 2019 | $ 0.00318 | -10.32% |
| Jun 28, 2019 | $ 0.00355 | +7.53% |
| Jun 27, 2019 | $ 0.0033 | -13.76% |
| Jun 26, 2019 | $ 0.00383 | +11.02% |
| Jun 25, 2019 | $ 0.00345 | +6.60% |
| Jun 24, 2019 | $ 0.00323 | +1.28% |
| Jun 23, 2019 | $ 0.00319 | +2.48% |
| Jun 22, 2019 | $ 0.00311 | +4.47% |
| Jun 21, 2019 | $ 0.00298 | +5.23% |
| Jun 20, 2019 | $ 0.00283 | +2.77% |
| Jun 19, 2019 | $ 0.00276 | +2.22% |
| Jun 18, 2019 | $ 0.0027 | -2.50% |
| Jun 17, 2019 | $ 0.00277 | +0.61% |