Coinranking
DigiMoney Historical Data
DGM
Page 19
| Date | | |
|---|---|---|
| Jun 16, 2019 | $ 0.00275 | +2.01% |
| Jun 15, 2019 | $ 0.00269 | +0.90% |
| Jun 14, 2019 | $ 0.00267 | +9.18% |
| Jun 13, 2019 | $ 0.00245 | +1.44% |
| Jun 12, 2019 | $ 0.00241 | +2.53% |
| Jun 11, 2019 | $ 0.00235 | -1.43% |
| Jun 10, 2019 | $ 0.00239 | +3.96% |
| Jun 9, 2019 | $ 0.0023 | -3.68% |
| Jun 8, 2019 | $ 0.00238 | -0.34% |
| Jun 7, 2019 | $ 0.00239 | +2.52% |
| Jun 6, 2019 | $ 0.00233 | -0.07% |
| Jun 5, 2019 | $ 0.00233 | +1.64% |
| Jun 4, 2019 | $ 0.0023 | -6.19% |
| Jun 3, 2019 | $ 0.00245 | -9.00% |
| Jun 2, 2019 | $ 0.00269 | -6.93% |
| Jun 1, 2019 | $ 0.00289 | -0.09% |
| May 31, 2019 | $ 0.00289 | +9.77% |
| May 30, 2019 | $ 0.00263 | -12.41% |
| May 29, 2019 | $ 0.00301 | +5.82% |
| May 28, 2019 | $ 0.00284 | -0.69% |
| May 27, 2019 | $ 0.00286 | -12.08% |
| May 26, 2019 | $ 0.00326 | +8.05% |
| May 25, 2019 | $ 0.00301 | +52.75% |
| May 24, 2019 | $ 0.00197 | +14.42% |
| May 23, 2019 | $ 0.00172 | +2.00% |
| May 22, 2019 | $ 0.00169 | -50.21% |
| May 21, 2019 | $ 0.0034 | -71.73% |
| May 20, 2019 | $ 0.012 | -13.47% |
| May 19, 2019 | $ 0.0139 | +336.40% |
| May 18, 2019 | $ 0.00318 | -0.63% |
| May 17, 2019 | $ 0.0032 | -6.22% |
| May 16, 2019 | $ 0.00341 | -3.98% |
| May 15, 2019 | $ 0.00355 | +2.45% |
| May 14, 2019 | $ 0.00347 | +5.31% |
| May 13, 2019 | $ 0.0033 | +10.93% |
| May 12, 2019 | $ 0.00297 | -2.29% |
| May 11, 2019 | $ 0.00304 | +11.40% |
| May 10, 2019 | $ 0.00273 | -6.67% |
| May 9, 2019 | $ 0.00292 | +3.38% |
| May 8, 2019 | $ 0.00283 | +2.03% |
| May 7, 2019 | $ 0.00277 | +9.11% |
| May 6, 2019 | $ 0.00254 | -1.00% |
| May 5, 2019 | $ 0.00257 | -17.00% |
| May 4, 2019 | $ 0.00309 | +2.36% |
| May 3, 2019 | $ 0.00302 | +1.44% |
| May 2, 2019 | $ 0.00298 | +0.21% |
| May 1, 2019 | $ 0.00297 | -1.05% |
| Apr 30, 2019 | $ 0.003 | +3.57% |
| Apr 29, 2019 | $ 0.0029 | +29.43% |
| Apr 28, 2019 | $ 0.00223 | -0.53% |