DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000381
+8.49%
$391,316 $3,098
Jul 11, 2026 $0.000342
+31.10%
$342,250 $8,450
Jul 10, 2026 $0.000259
+28.40%
$259,044 $6,431
Jul 9, 2026 $0.000203
-100.00%
$202,733 $5,570
Jul 8, 2026 $14.01
-19.69%
$14.01 billion $756.93 million
Jul 7, 2026 $16.5
-5.03%
$16.5 billion $632.43 million
Jul 6, 2026 $17.39
-0.08%
$17.39 billion $345.93 million
Jul 5, 2026 $16.33
+28.19%
$16.33 billion $441.23 million
Jul 4, 2026 $14.05
+62.20%
$14.05 billion $310.14 million
Jul 3, 2026 $8.36
+34.60%
$8.36 billion $366.47 million
Jul 2, 2026 $5.05
+18.16%
$5.05 billion $256.68 million
Jul 1, 2026 $4.21
+8.66%
$4.28 billion $190.67 million
Jun 30, 2026 $3.22
+5.94%
$3.22 billion $109.57 million
Jun 29, 2026 $2.6
+27.25%
$2.6 billion $220.42 million
Jun 28, 2026 $2.2
-10.40%
$2.2 billion $92.8 million
Jun 27, 2026 $2.39
-3.19%
$2.39 billion $86.01 million
Jun 26, 2026 $2.94
+6.41%
$-- $112.05 million
Jun 25, 2026 $2.33
+16.99%
$2.33 billion $59.24 million
Jun 24, 2026 $2.31
-2.85%
$2.31 billion $87 million
Jun 23, 2026 $2.35
+22.59%
$2.35 billion $130.36 million
Jun 22, 2026 $1.78
+6.69%
$1.78 billion $57.99 million
Jun 21, 2026 $1.66
-12.96%
$1.66 billion $80.44 million
Jun 20, 2026 $1.8
+30.28%
$1.8 billion $67.1 million
Jun 19, 2026 $1.4
-15.73%
$1.4 billion $117.37 million
Jun 18, 2026 $1.65
+8.89%
$1.65 billion $39.21 million
Jun 17, 2026 $1.5
-7.66%
$1.5 billion $62.54 million
Jun 16, 2026 $1.48
-4.19%
$1.48 billion $53.49 million
Jun 15, 2026 $1.32
-7.95%
$1.32 billion $57.56 million
Jun 14, 2026 $1.14
+8.17%
$-- $30.58 million
Jun 13, 2026 $1.12
-18.62%
$1.12 billion $51.08 million
Jun 12, 2026 $1.34
+6.44%
$1.34 billion $30.61 million
Jun 11, 2026 $1.13
-2.84%
$-- $69.34 million
Jun 10, 2026 $1.09
+46.45%
$1.09 billion $52.05 million
Jun 9, 2026 $0.8
-12.88%
$799.79 million $39.46 million
Jun 8, 2026 $1.02
+4.00%
$1.02 billion $13.57 million
Jun 7, 2026 $0.869
-10.34%
$869.19 million $19.2 million
Jun 6, 2026 $0.894
+17.10%
$-- $29.04 million
Jun 5, 2026 $0.683
-3.90%
$-- $9.18 million
Jun 4, 2026 $0.715
+8.17%
$715.28 million $4.71 million
Jun 3, 2026 $0.699
+4.67%
$-- $10.97 million
Jun 2, 2026 $0.68
+9.04%
$680.33 million $10.68 million
Jun 1, 2026 $0.604
-16.54%
$603.84 million $12.67 million
May 30, 2026 $0.639
+2.57%
$638.85 million $6.83 million
May 29, 2026 $0.61
+8.49%
$-- $16.56 million
May 28, 2026 $0.568
+25.46%
$568.11 million $8.08 million
May 27, 2026 $0.433
+4.58%
$-- $11.23 million
May 26, 2026 $0.402
+18.23%
$402.38 million $16.04 million
May 25, 2026 $0.328
+10.44%
$328.31 million $9.73 million
May 24, 2026 $0.267
+23.82%
$-- $9.07 million
May 23, 2026 $0.214
+6.13%
$214.27 million $5.34 million