DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.000102
-0.34%
$ 102,447 $ 27,880
Feb 27, 6 PM $ 0.000103
-8.34%
$ 102,976 $ 27,739
Feb 27, 5 PM $ 0.000113
-10.47%
$ 112,871 $ 27,109
Feb 27, 4 PM $ 0.000127
-7.06%
$ 127,376 $ 26,011
Feb 27, 3 PM $ 0.000139
+0.14%
$ 139,174 $ 25,201
Feb 27, 2 PM $ 0.000138
-2.00%
$ 137,796 $ 25,004
Feb 27, 1 PM $ 0.000141
-0.59%
$ 140,969 $ 24,839
Feb 27, 12 PM $ 0.000142
+0.00%
$ 142,223 $ 24,983
Feb 27, 11 AM $ 0.000133
-0.13%
$ 133,232 $ 24,284
Feb 26, 1 PM $ 0.000233
-1.38%
$ 232,565 $ 616
Feb 26, 12 PM $ 0.000238
+0.50%
$ 238,124 $ 291
Feb 26, 10 AM $ 0.000215
+0.00%
$ 214,728 $ 13,692
Feb 26, 9 AM $ 0.000215
-1.86%
$ 214,728 $ 13,537
Feb 26, 8 AM $ 0.000223
+0.03%
$ 221,965 $ 12,610
Feb 26, 7 AM $ 0.000225
+22.48%
$ 225,215 $ 12,143
Feb 26, 6 AM $ 0.000185
-15.09%
$ 185,086 $ 9,149
Feb 26, 5 AM $ 0.000218
-2.78%
$ 217,929 $ 3,350
Feb 26, 4 AM $ 0.00022
+1.24%
$ 220,135 $ 1,970
Feb 26, 3 AM $ 0.000227
+0.82%
$ 226,648 $ 675
Feb 26, 2 AM $ 0.000222
-1.82%
$ 222,047 $ 42,748
Feb 26, 1 AM $ 0.000228
+1.85%
$ 227,720 $ 41,499
Feb 26, 12 AM $ 0.000226
-7.68%
$ 225,601 $ 40,883
Feb 25, 11 PM $ 0.000247
-3.26%
$ 246,675 $ 38,954
Feb 25, 10 PM $ 0.000254
+6.92%
$ 254,384 $ 37,798
Feb 25, 9 PM $ 0.00022
+13.55%
$ 220,159 $ 35,923
Feb 25, 8 PM $ 0.000194
-0.19%
$ 194,370 $ 32,880
Feb 25, 7 PM $ 0.000197
-2.07%
$ 196,829 $ 31,813
Feb 25, 6 PM $ 0.000196
+3.16%
$ 196,329 $ 30,788
Feb 25, 5 PM $ 0.00019
+6.68%
$ 189,657 $ 29,023
Feb 25, 4 PM $ 0.000181
+0.84%
$ 181,045 $ 27,441
Feb 25, 3 PM $ 0.000176
-9.38%
$ 176,175 $ 26,202
Feb 25, 2 PM $ 0.000209
-9.65%
$ 209,328 $ 21,777
Feb 25, 1 PM $ 0.00023
-1.67%
$ 229,785 $ 19,384
Feb 25, 12 PM $ 0.000231
-2.36%
$ 230,576 $ 18,726
Feb 25, 11 AM $ 0.000235
+2.46%
$ 235,043 $ 17,984
Feb 25, 10 AM $ 0.00023
+9.62%
$ 229,800 $ 17,009
Feb 25, 9 AM $ 0.000218
+3.09%
$ 218,123 $ 14,749
Feb 25, 8 AM $ 0.000209
+0.88%
$ 209,429 $ 13,573
Feb 25, 7 AM $ 0.000207
-8.35%
$ 207,334 $ 12,392
Feb 25, 6 AM $ 0.000226
-1.08%
$ 226,244 $ 10,876
Feb 25, 5 AM $ 0.000235
-0.31%
$ 234,837 $ 8,904
Feb 25, 4 AM $ 0.000234
-1.72%
$ 234,457 $ 8,699
Feb 25, 3 AM $ 0.000241
+7.16%
$ 240,856 $ 5,450
Feb 25, 2 AM $ 0.000222
+10.65%
$ 221,630 $ 87,299
Feb 25, 1 AM $ 0.000202
-2.44%
$ 201,781 $ 84,024
Feb 25, 12 AM $ 0.000209
-0.15%
$ 209,140 $ 82,318
Feb 24, 11 PM $ 0.000211
-3.16%
$ 211,002 $ 81,632
Feb 24, 10 PM $ 0.000217
-6.00%
$ 217,338 $ 81,139
Feb 24, 9 PM $ 0.000235
-3.06%
$ 235,207 $ 79,354
Feb 24, 8 PM $ 0.000245
+8.42%
$ 244,875 $ 78,121