DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $0.00223
+0.00%
$2.23 million $46,419
Jul 31, 3 AM $0.00222
-5.31%
$2.22 million $46,496
Jul 31, 2 AM $0.00218
+0.00%
$2.18 million $42,109
Jul 31, 1 AM $0.00218
+1.96%
$2.18 million $42,047
Jul 31, 12 AM $0.00214
+0.00%
$2.14 million $40,056
Jul 30, 11 PM $0.00215
-0.42%
$2.15 million $39,673
Jul 30, 10 PM $0.00225
+0.00%
$2.25 million $41,896
Jul 30, 9 PM $0.00229
+0.00%
$2.29 million $42,880
Jul 30, 7 PM $0.00227
-0.03%
$2.27 million $48,025
Jul 30, 6 PM $0.00211
+2.96%
$2.11 million $41,447
Jul 30, 5 PM $0.00207
+0.92%
$2.07 million $39,606
Jul 30, 4 PM $0.00204
+0.00%
$2.04 million $31,877
Jul 30, 3 PM $0.00204
+0.33%
$2.04 million $31,794
Jul 30, 2 PM $0.00203
+2.19%
$2.03 million $31,753
Jul 30, 12 PM $0.00195
+0.00%
$1.95 million $33,679
Jul 30, 11 AM $0.00206
+0.00%
$2.06 million $30,134
Jul 30, 10 AM $0.00189
+0.42%
$1.89 million $29,856
Jul 30, 9 AM $0.00186
-3.11%
$1.86 million $28,891
Jul 30, 8 AM $0.00187
+0.00%
$1.87 million $34,873
Jul 30, 5 AM $0.00183
+2.29%
$1.83 million $57,492
Jul 30, 4 AM $0.00176
+5.53%
$1.76 million $54,928
Jul 30, 2 AM $0.00165
+0.00%
$1.65 million $57,256
Jul 30, 1 AM $0.00166
+1.51%
$1.66 million $58,168
Jul 29, 11 PM $0.00162
-1.88%
$1.62 million $65,638
Jul 29, 10 PM $0.00154
+0.00%
$1.54 million $63,574
Jul 29, 9 PM $0.00152
+0.15%
$1.52 million $63,087
Jul 29, 8 PM $0.00151
-5.17%
$1.51 million $60,994
Jul 29, 7 PM $0.00155
+0.87%
$1.55 million $65,431
Jul 29, 6 PM $0.00164
+3.49%
$1.64 million $66,138
Jul 29, 5 PM $0.00156
+0.00%
$1.56 million $67,740
Jul 29, 4 PM $0.00154
+0.00%
$1.54 million $68,628
Jul 29, 3 PM $0.00153
-1.24%
$1.53 million $67,841
Jul 29, 2 PM $0.00153
-1.16%
$1.53 million $67,906
Jul 29, 1 PM $0.0015
+2.05%
$1.5 million $66,483
Jul 29, 11 AM $0.00154
+1.29%
$1.54 million $68,953
Jul 29, 10 AM $0.00153
+5.32%
$1.53 million $67,424
Jul 29, 9 AM $0.00147
+9.26%
$1.47 million $68,588
Jul 29, 8 AM $0.00132
+4.25%
$1.32 million $63,765
Jul 29, 7 AM $0.00125
-11.21%
$1.25 million $65,125
Jul 29, 6 AM $0.00139
-5.99%
$1.39 million $62,951
Jul 29, 5 AM $0.00158
-1.43%
$1.58 million $56,182
Jul 29, 4 AM $0.00159
-0.83%
$1.59 million $49,021
Jul 29, 3 AM $0.00172
-0.24%
$1.72 million $48,966
Jul 29, 2 AM $0.00181
+3.84%
$1.81 million $46,292
Jul 29, 1 AM $0.00173
+4.36%
$1.73 million $43,438
Jul 29, 12 AM $0.0017
+0.14%
$1.7 million $43,117
Jul 28, 11 PM $0.00177
+9.78%
$1.77 million $41,050
Jul 28, 10 PM $0.00162
+0.82%
$1.62 million $41,941
Jul 28, 9 PM $0.00158
-0.48%
$1.58 million $40,800
Jul 28, 8 PM $0.00155
+4.65%
$1.55 million $39,588