DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000233
-0.72%
$ 233,409 $ 65,689
Mar 18, 12 AM $ 0.000235
-0.51%
$ 235,478 $ 66,880
Mar 17, 11 PM $ 0.000232
-3.42%
$ 232,449 $ 65,480
Mar 17, 10 PM $ 0.000236
-13.90%
$ 235,819 $ 70,364
Mar 17, 9 PM $ 0.000272
-0.19%
$ 271,769 $ 67,497
Mar 17, 8 PM $ 0.000274
+0.00%
$ 273,956 $ 65,141
Mar 17, 7 PM $ 0.000278
-0.11%
$ 278,268 $ 65,094
Mar 17, 6 PM $ 0.000279
-3.88%
$ 279,486 $ 72,021
Mar 17, 5 PM $ 0.000295
-0.35%
$ 294,628 $ 72,619
Mar 17, 4 PM $ 0.000336
+0.01%
$ 335,811 $ 71,950
Mar 17, 3 PM $ 0.000337
+11.90%
$ 337,008 $ 72,329
Mar 17, 2 PM $ 0.000322
+0.00%
$ 321,644 $ 60,540
Mar 17, 1 PM $ 0.000323
-2.66%
$ 323,026 $ 62,226
Mar 17, 12 PM $ 0.000337
+2.93%
$ 336,514 $ 62,221
Mar 17, 11 AM $ 0.000327
+0.48%
$ 326,593 $ 60,791
Mar 17, 10 AM $ 0.000329
-10.80%
$ 329,001 $ 64,933
Mar 17, 9 AM $ 0.000372
+0.00%
$ 372,296 $ 39,711
Mar 17, 8 AM $ 0.000375
-3.46%
$ 375,316 $ 39,787
Mar 17, 7 AM $ 0.000425
+0.49%
$ 424,838 $ 36,115
Mar 17, 6 AM $ 0.000382
+2.05%
$ 382,062 $ 31,601
Mar 17, 5 AM $ 0.000319
-1.29%
$ 319,111 $ 25,175
Mar 17, 4 AM $ 0.000321
-2.07%
$ 321,433 $ 20,236
Mar 17, 3 AM $ 0.000344
+7.17%
$ 343,891 $ 17,319
Mar 17, 2 AM $ 0.000328
+0.52%
$ 327,984 $ 34,322
Mar 17, 1 AM $ 0.000353
+0.11%
$ 353,193 $ 30,217
Mar 17, 12 AM $ 0.00035
-1.41%
$ 350,252 $ 30,479
Mar 16, 11 PM $ 0.000361
+3.30%
$ 360,964 $ 29,519
Mar 16, 10 PM $ 0.00033
-1.47%
$ 330,035 $ 24,766
Mar 16, 9 PM $ 0.000336
-5.34%
$ 336,290 $ 24,775
Mar 16, 8 PM $ 0.000357
+0.28%
$ 357,065 $ 23,076
Mar 16, 7 PM $ 0.000384
+7.74%
$ 384,264 $ 20,060
Mar 16, 6 PM $ 0.000363
-4.17%
$ 363,003 $ 15,588
Mar 16, 5 PM $ 0.000374
-8.28%
$ 374,274 $ 14,982
Mar 16, 4 PM $ 0.000427
+0.00%
$ 426,977 $ 10,518
Mar 16, 3 PM $ 0.000423
+0.75%
$ 422,795 $ 10,642
Mar 16, 2 PM $ 0.000445
+0.00%
$ 445,257 $ 8,890
Mar 16, 1 PM $ 0.000438
+0.00%
$ 438,332 $ 9,037
Mar 16, 12 PM $ 0.000465
+0.00%
$ 465,168 $ 5,997
Mar 16, 11 AM $ 0.000467
+0.00%
$ 466,758 $ 5,723
Mar 16, 10 AM $ 0.00042
-2.00%
$ 419,784 $ 1,185
Mar 16, 9 AM $ 0.000432
+0.00%
$ 431,532 $ 379
Mar 16, 7 AM $ 0.000444
+0.00%
$ 443,868 $ 6,854
Mar 16, 5 AM $ 0.000446
+0.00%
$ 445,589 $ 6,819
Mar 16, 4 AM $ 0.000444
+0.00%
$ 444,059 $ 5,212
Mar 16, 3 AM $ 0.000427
-0.31%
$ 427,259 $ 3,862
Mar 16, 1 AM $ 0.000447
-0.76%
$ 446,722 $ 60,546
Mar 16, 12 AM $ 0.000447
-1.90%
$ 446,737 $ 60,768
Mar 15, 11 PM $ 0.000452
-1.51%
$ 451,505 $ 60,045
Mar 15, 10 PM $ 0.000455
+1.18%
$ 454,815 $ 59,747
Mar 15, 9 PM $ 0.000446
-2.33%
$ 445,582 $ 56,914