DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000245
+8.42%
$ 244,875 $ 78,121
Feb 24, 7 PM $ 0.000234
-5.06%
$ 234,299 $ 74,918
Feb 24, 6 PM $ 0.000231
-1.50%
$ 230,840 $ 73,292
Feb 24, 5 PM $ 0.000229
+1.71%
$ 228,709 $ 73,328
Feb 24, 4 PM $ 0.000228
+8.38%
$ 228,323 $ 71,583
Feb 24, 3 PM $ 0.000225
-1.68%
$ 225,179 $ 69,053
Feb 24, 2 PM $ 0.000229
+0.67%
$ 228,730 $ 67,542
Feb 24, 1 PM $ 0.000229
+4.99%
$ 228,966 $ 66,209
Feb 24, 12 PM $ 0.000218
+5.80%
$ 218,284 $ 64,167
Feb 24, 11 AM $ 0.000207
-1.35%
$ 207,254 $ 61,699
Feb 24, 10 AM $ 0.00021
+9.35%
$ 209,908 $ 60,227
Feb 24, 9 AM $ 0.000189
-1.80%
$ 188,518 $ 59,298
Feb 24, 8 AM $ 0.000196
-3.61%
$ 195,970 $ 57,427
Feb 24, 7 AM $ 0.000204
-9.22%
$ 203,724 $ 56,984
Feb 24, 6 AM $ 0.000222
-3.55%
$ 222,270 $ 55,177
Feb 24, 5 AM $ 0.000229
-3.16%
$ 228,586 $ 52,832
Feb 24, 4 AM $ 0.000236
-4.64%
$ 236,323 $ 50,929
Feb 24, 3 AM $ 0.000244
+0.63%
$ 243,635 $ 50,525
Feb 24, 2 AM $ 0.000241
-8.98%
$ 240,548 $ 50,113
Feb 24, 1 AM $ 0.000263
+4.11%
$ 262,999 $ 45,003
Feb 23, 11 PM $ 0.00025
+4.51%
$ 250,008 $ 42,496
Feb 23, 10 PM $ 0.000239
-6.74%
$ 238,997 $ 41,039
Feb 23, 9 PM $ 0.000261
-3.28%
$ 261,201 $ 39,159
Feb 23, 8 PM $ 0.00027
+1.56%
$ 269,721 $ 38,102
Feb 23, 7 PM $ 0.000265
-0.48%
$ 265,347 $ 37,011
Feb 23, 6 PM $ 0.000257
-11.84%
$ 257,420 $ 36,323
Feb 23, 5 PM $ 0.000294
-2.91%
$ 293,532 $ 33,163
Feb 23, 4 PM $ 0.000295
-3.30%
$ 294,945 $ 31,830
Feb 23, 3 PM $ 0.000307
-1.17%
$ 307,024 $ 30,884
Feb 23, 2 PM $ 0.000322
+0.00%
$ 321,608 $ 29,326
Feb 23, 1 PM $ 0.000351
+1.25%
$ 350,536 $ 27,414
Feb 23, 12 PM $ 0.000353
-2.72%
$ 352,673 $ 25,911
Feb 23, 11 AM $ 0.000349
-7.63%
$ 348,854 $ 24,998
Feb 23, 10 AM $ 0.000354
-2.51%
$ 354,189 $ 21,500
Feb 23, 9 AM $ 0.000365
-4.01%
$ 364,858 $ 21,173
Feb 23, 8 AM $ 0.000378
-4.12%
$ 378,472 $ 19,347
Feb 23, 7 AM $ 0.000372
-2.87%
$ 372,287 $ 17,909
Feb 23, 6 AM $ 0.000381
+12.06%
$ 380,727 $ 15,016
Feb 23, 5 AM $ 0.000345
-1.65%
$ 345,466 $ 11,900
Feb 23, 4 AM $ 0.000352
+18.55%
$ 351,695 $ 10,894
Feb 23, 3 AM $ 0.0003
+20.54%
$ 300,090 $ 6,161
Feb 23, 2 AM $ 0.000248
-15.32%
$ 247,732 $ 52,723
Feb 23, 1 AM $ 0.000305
-3.93%
$ 304,895 $ 50,475
Feb 23, 12 AM $ 0.000318
+1.89%
$ 317,651 $ 50,216
Feb 22, 11 PM $ 0.000315
+15.65%
$ 314,630 $ 47,631
Feb 22, 10 PM $ 0.000271
+6.60%
$ 270,725 $ 44,694
Feb 22, 9 PM $ 0.000254
+4.92%
$ 253,595 $ 41,999
Feb 22, 8 PM $ 0.000244
-9.23%
$ 244,305 $ 39,218
Feb 22, 7 PM $ 0.00027
+6.26%
$ 270,347 $ 37,416
Feb 22, 6 PM $ 0.000258
+3.15%
$ 258,121 $ 34,614