DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00155
+4.65%
$1.55 million $39,588
Jul 28, 7 PM $0.00136
-2.66%
$1.36 million $36,199
Jul 28, 6 PM $0.00129
+6.20%
$1.29 million $33,199
Jul 28, 5 PM $0.00119
+0.17%
$1.19 million $30,456
Jul 28, 4 PM $0.00119
-0.49%
$1.19 million $32,629
Jul 28, 2 PM $0.00116
+0.00%
$1.16 million $31,181
Jul 28, 1 PM $0.00114
+2.67%
$1.14 million $30,530
Jul 28, 12 PM $0.0011
+4.11%
$1.1 million $28,141
Jul 28, 11 AM $0.00101
-0.57%
$1.01 million $23,689
Jul 28, 10 AM $0.00102
+0.00%
$1.02 million $22,689
Jul 28, 8 AM $0.000963
+0.00%
$963,040 $24,003
Jul 28, 7 AM $0.000957
+8.63%
$957,232 $22,313
Jul 28, 6 AM $0.000802
+4.79%
$801,847 $17,769
Jul 28, 5 AM $0.000766
+0.00%
$766,239 $20,789
Jul 28, 3 AM $0.000785
+0.00%
$784,707 $26,345
Jul 28, 1 AM $0.000792
+0.00%
$791,670 $28,099
Jul 28, 12 AM $0.000771
+10.46%
$771,153 $25,566
Jul 27, 11 PM $0.000699
-6.18%
$699,327 $22,525
Jul 27, 10 PM $0.000757
+0.78%
$757,087 $26,047
Jul 27, 9 PM $0.000755
+0.00%
$755,013 $26,035
Jul 27, 8 PM $0.000761
+8.22%
$761,123 $24,012
Jul 27, 6 PM $0.000642
-1.47%
$641,528 $22,240
Jul 27, 5 PM $0.000643
+0.69%
$643,422 $22,301
Jul 27, 4 PM $0.000581
+0.00%
$581,482 $21,336
Jul 27, 3 PM $0.000579
+0.53%
$578,857 $22,540
Jul 27, 2 PM $0.000578
+0.00%
$577,662 $26,021
Jul 27, 1 PM $0.000582
+0.00%
$582,099 $26,285
Jul 27, 12 PM $0.000588
-0.34%
$588,062 $26,506
Jul 27, 10 AM $0.000598
+5.55%
$598,155 $27,720
Jul 27, 8 AM $0.000552
-3.35%
$552,295 $29,080
Jul 27, 6 AM $0.000576
-5.89%
$575,676 $30,638
Jul 27, 5 AM $0.000601
-4.86%
$600,701 $29,359
Jul 27, 4 AM $0.000654
+0.00%
$654,497 $28,184
Jul 27, 3 AM $0.000694
+0.00%
$693,935 $27,155
Jul 27, 2 AM $0.000645
+0.04%
$644,628 $28,340
Jul 27, 1 AM $0.000692
+0.00%
$692,493 $26,292
Jul 26, 11 PM $0.000703
+3.55%
$703,004 $26,410
Jul 26, 10 PM $0.000678
+0.00%
$677,907 $22,521
Jul 26, 9 PM $0.000675
+0.73%
$674,529 $25,924
Jul 26, 6 PM $0.000658
-1.60%
$658,323 $33,263
Jul 26, 5 PM $0.000683
-0.47%
$682,825 $33,220
Jul 26, 4 PM $0.00071
-0.95%
$709,730 $38,427
Jul 26, 3 PM $0.000685
-1.03%
$684,753 $35,364
Jul 26, 1 PM $0.000689
+0.00%
$688,908 $33,583
Jul 26, 12 PM $0.000693
+4.47%
$693,084 $32,151
Jul 26, 11 AM $0.00067
-0.72%
$670,304 $32,073
Jul 26, 10 AM $0.000677
-0.68%
$676,560 $31,023
Jul 26, 9 AM $0.000676
+0.47%
$675,615 $30,540
Jul 26, 8 AM $0.000661
+0.00%
$661,425 $31,789
Jul 26, 7 AM $0.000705
-1.03%
$705,391 $33,984