DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00025
-5.83%
$ 249,698 $ 32,991
Feb 22, 4 PM $ 0.000268
-7.10%
$ 268,448 $ 31,619
Feb 22, 3 PM $ 0.000287
-5.06%
$ 286,989 $ 27,588
Feb 22, 2 PM $ 0.000303
-0.42%
$ 300,197 $ 27,038
Feb 22, 1 PM $ 0.000303
-2.26%
$ 303,391 $ 26,138
Feb 22, 12 PM $ 0.000294
-3.51%
$ 294,166 $ 24,604
Feb 22, 11 AM $ 0.000303
-9.77%
$ 303,372 $ 23,632
Feb 22, 10 AM $ 0.000334
-6.69%
$ 334,019 $ 20,918
Feb 22, 9 AM $ 0.000359
-4.54%
$ 358,797 $ 18,541
Feb 22, 8 AM $ 0.000375
+5.23%
$ 375,296 $ 17,154
Feb 22, 6 AM $ 0.00039
+0.00%
$ 389,582 $ 13,910
Feb 22, 5 AM $ 0.000394
+0.00%
$ 394,052 $ 9,657
Feb 22, 4 AM $ 0.000392
-5.63%
$ 398,144 $ 9,273
Feb 22, 3 AM $ 0.000414
-2.54%
$ 414,281 $ 5,825
Feb 22, 2 AM $ 0.000422
+2.46%
$ 421,819 $ 32,926
Feb 22, 1 AM $ 0.000417
+5.16%
$ 417,366 $ 31,255
Feb 22, 12 AM $ 0.000399
+0.63%
$ 393,996 $ 28,497
Feb 21, 11 PM $ 0.000405
+0.36%
$ 405,357 $ 26,627
Feb 21, 10 PM $ 0.000407
-3.90%
$ 406,596 $ 23,935
Feb 21, 9 PM $ 0.000424
-0.93%
$ 423,777 $ 21,846
Feb 21, 8 PM $ 0.0004
-3.43%
$ 400,050 $ 19,241
Feb 21, 7 PM $ 0.000412
+6.31%
$ 411,509 $ 16,173
Feb 21, 6 PM $ 0.000385
+10.18%
$ 385,143 $ 13,892
Feb 21, 5 PM $ 0.000349
+9.44%
$ 349,272 $ 11,529
Feb 21, 4 PM $ 0.000322
-1.55%
$ 321,480 $ 9,489
Feb 21, 3 PM $ 0.000323
-3.66%
$ 322,987 $ 6,226
Feb 21, 2 PM $ 0.000306
-2.75%
$ 305,808 $ 4,806
Feb 21, 1 PM $ 0.000321
+5.14%
$ 321,020 $ 2,306
Feb 21, 12 PM $ 0.000307
-8.60%
$ 307,431 $ 245
Feb 21, 11 AM $ 0.000332
+1.56%
$ 331,761 $ 100,237
Feb 21, 10 AM $ 0.00033
+6.30%
$ 330,267 $ 98,274
Feb 21, 9 AM $ 0.000311
+0.00%
$ -- $ 96,877
Feb 21, 8 AM $ 0.000343
-6.75%
$ 343,214 $ 94,078
Feb 21, 7 AM $ 0.000372
+1.59%
$ 371,820 $ 92,568
Feb 21, 6 AM $ 0.000362
+16.56%
$ 362,296 $ 90,712
Feb 21, 5 AM $ 0.000308
+25.03%
$ 308,016 $ 86,432
Feb 21, 4 AM $ 0.000248
+3.73%
$ 248,367 $ 82,562
Feb 21, 3 AM $ 0.000251
-12.40%
$ 250,960 $ 79,744
Feb 21, 2 AM $ 0.000282
-0.29%
$ 281,649 $ 78,523
Feb 21, 1 AM $ 0.000284
-4.33%
$ 284,337 $ 77,498
Feb 21, 12 AM $ 0.000299
+2.48%
$ 298,832 $ 76,036
Feb 20, 11 PM $ 0.000292
-4.37%
$ 292,213 $ 76,481
Feb 20, 10 PM $ 0.000305
+7.28%
$ 305,485 $ 75,012
Feb 20, 9 PM $ 0.000288
-4.42%
$ 288,240 $ 70,872
Feb 20, 8 PM $ 0.000306
+12.00%
$ 306,067 $ 68,513
Feb 20, 7 PM $ 0.000274
+1.19%
$ 274,024 $ 66,971
Feb 20, 6 PM $ 0.000269
+15.47%
$ 266,386 $ 66,292
Feb 20, 5 PM $ 0.000238
+7.13%
$ 238,333 $ 61,802
Feb 20, 4 PM $ 0.000218
-0.55%
$ 217,888 $ 59,345
Feb 20, 3 PM $ 0.000219
-6.77%
$ 219,159 $ 58,379