DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00045
+0.00%
$ 450,066 $ 55,535
Mar 15, 7 PM $ 0.000453
-3.93%
$ 452,872 $ 53,192
Mar 15, 6 PM $ 0.000465
+0.00%
$ 465,239 $ 53,530
Mar 15, 4 PM $ 0.000471
+0.00%
$ 471,343 $ 53,421
Mar 15, 3 PM $ 0.000464
-1.08%
$ 463,854 $ 52,983
Mar 15, 2 PM $ 0.000471
-14.66%
$ 471,353 $ 49,167
Mar 15, 1 PM $ 0.000559
+17.49%
$ 559,209 $ 43,078
Mar 15, 11 AM $ 0.000488
+0.00%
$ 488,344 $ 34,303
Mar 15, 9 AM $ 0.000491
-7.48%
$ 490,880 $ 32,962
Mar 15, 8 AM $ 0.00054
+0.00%
$ 539,787 $ 31,653
Mar 15, 7 AM $ 0.000548
-6.13%
$ 548,381 $ 31,082
Mar 15, 6 AM $ 0.000591
+0.00%
$ 590,536 $ 20,710
Mar 15, 5 AM $ 0.000587
+4.17%
$ 586,660 $ 20,854
Mar 15, 4 AM $ 0.000563
-2.21%
$ 562,829 $ 18,161
Mar 15, 3 AM $ 0.000575
+18.78%
$ 575,499 $ 17,842
Mar 15, 2 AM $ 0.000519
+0.65%
$ 519,072 $ 49,264
Mar 14, 11 PM $ 0.000445
-0.98%
$ 445,424 $ 42,825
Mar 14, 10 PM $ 0.00045
-5.22%
$ 450,365 $ 40,572
Mar 14, 7 PM $ 0.000485
-0.54%
$ 485,174 $ 36,616
Mar 14, 5 PM $ 0.000494
+0.00%
$ 493,883 $ 32,672
Mar 14, 4 PM $ 0.000505
-0.37%
$ 505,314 $ 32,595
Mar 14, 3 PM $ 0.000524
-5.55%
$ 523,953 $ 31,899
Mar 14, 2 PM $ 0.000565
-6.41%
$ 564,570 $ 28,684
Mar 14, 9 AM $ 0.000619
+2.41%
$ 619,462 $ 28,488
Mar 14, 8 AM $ 0.000616
-2.40%
$ 615,763 $ 22,567
Mar 14, 7 AM $ 0.00058
+1.71%
$ 579,980 $ 19,405
Mar 14, 6 AM $ 0.00055
+0.00%
$ 550,014 $ 17,077
Mar 14, 3 AM $ 0.000488
+2.41%
$ 488,211 $ 12,439
Mar 14, 2 AM $ 0.000489
+2.41%
$ 488,500 $ 45,481
Mar 14, 1 AM $ 0.000503
+0.00%
$ 503,166 $ 39,012
Mar 13, 11 PM $ 0.000558
+0.00%
$ 558,128 $ 34,394
Mar 13, 10 PM $ 0.000565
-0.33%
$ 565,303 $ 34,498
Mar 13, 8 PM $ 0.000521
+0.00%
$ 520,919 $ 30,404
Mar 13, 7 PM $ 0.000539
+0.00%
$ 539,158 $ 30,273
Mar 13, 5 PM $ 0.000546
+0.00%
$ 546,361 $ 30,239
Mar 13, 4 PM $ 0.000565
-6.21%
$ 564,538 $ 30,157
Mar 13, 3 PM $ 0.000535
-5.62%
$ 535,486 $ 25,640
Mar 13, 2 PM $ 0.000618
+12.05%
$ 618,030 $ 21,313
Mar 13, 11 AM $ 0.000581
+0.00%
$ 580,805 $ 14,567
Mar 13, 8 AM $ 0.000596
-2.46%
$ 596,285 $ 14,065
Mar 13, 7 AM $ 0.000612
-2.54%
$ 612,222 $ 13,020
Mar 13, 5 AM $ 0.00065
-4.65%
$ 650,428 $ 10,734
Mar 13, 3 AM $ 0.000645
+1.39%
$ 644,998 $ 6,640
Mar 13, 2 AM $ 0.000643
-4.96%
$ 642,609 $ 102,441
Mar 13, 1 AM $ 0.000674
+0.78%
$ 674,108 $ 103,805
Mar 13, 12 AM $ 0.000673
-2.35%
$ 673,329 $ 92,536
Mar 12, 11 PM $ 0.000691
-1.38%
$ 690,592 $ 93,045
Mar 12, 10 PM $ 0.000716
+0.00%
$ 716,206 $ 92,837
Mar 12, 9 PM $ 0.000728
-2.62%
$ 727,720 $ 94,726
Mar 12, 8 PM $ 0.000729
+15.41%
$ 728,718 $ 94,033