DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $0.000756
+0.00%
$756,173 $30,842
Jul 26, 5 AM $0.000811
-3.88%
$810,743 $32,432
Jul 26, 4 AM $0.00085
+0.00%
$850,083 $30,434
Jul 26, 3 AM $0.000888
-0.57%
$888,259 $31,179
Jul 26, 12 AM $0.000849
+0.00%
$848,778 $31,493
Jul 25, 9 PM $0.00086
+7.77%
$859,837 $33,678
Jul 25, 8 PM $0.000845
+5.95%
$845,311 $31,867
Jul 25, 7 PM $0.000854
+7.45%
$854,073 $24,591
Jul 25, 6 PM $0.000848
-0.89%
$847,777 $26,887
Jul 25, 5 PM $0.000841
+6.08%
$840,849 $27,049
Jul 25, 4 PM $0.000755
+0.00%
$754,979 $20,167
Jul 25, 2 PM $0.000748
+0.00%
$747,999 $20,717
Jul 25, 1 PM $0.000746
+0.00%
$745,579 $20,574
Jul 25, 11 AM $0.000765
+0.59%
$764,668 $26,181
Jul 25, 9 AM $0.000752
+5.15%
$752,134 $25,444
Jul 25, 8 AM $0.00069
+0.00%
$690,487 $21,854
Jul 25, 7 AM $0.000693
+0.00%
$692,726 $19,891
Jul 25, 6 AM $0.000737
+0.31%
$737,431 $22,589
Jul 25, 5 AM $0.000702
+0.00%
$702,058 $22,555
Jul 25, 4 AM $0.000712
+0.00%
$711,999 $22,378
Jul 25, 3 AM $0.000722
-4.32%
$722,396 $21,023
Jul 25, 2 AM $0.000754
+0.00%
$754,430 $21,453
Jul 25, 1 AM $0.00074
+0.00%
$739,655 $21,704
Jul 25, 12 AM $0.000737
+0.00%
$736,553 $20,114
Jul 24, 11 PM $0.000779
+0.00%
$779,151 $20,470
Jul 24, 10 PM $0.000785
+0.25%
$784,841 $20,493
Jul 24, 9 PM $0.000777
+0.61%
$777,406 $21,971
Jul 24, 8 PM $0.000765
-2.24%
$765,403 $20,947
Jul 24, 7 PM $0.000803
+16.93%
$802,783 $18,955
Jul 24, 6 PM $0.000682
+0.14%
$681,560 $16,760
Jul 24, 5 PM $0.000672
-0.25%
$671,596 $16,343
Jul 24, 4 PM $0.00066
+0.00%
$659,699 $17,282
Jul 24, 2 PM $0.000666
-0.16%
$665,596 $21,117
Jul 24, 1 PM $0.000653
-0.06%
$653,284 $20,758
Jul 24, 12 PM $0.000659
+0.00%
$658,584 $19,470
Jul 24, 11 AM $0.000698
-4.74%
$697,602 $19,091
Jul 24, 10 AM $0.000741
+0.77%
$740,744 $22,427
Jul 24, 9 AM $0.000717
+0.00%
$716,870 $23,624
Jul 24, 7 AM $0.000714
-8.65%
$714,088 $22,944
Jul 24, 6 AM $0.000771
-0.42%
$770,845 $21,157
Jul 24, 5 AM $0.000794
-3.50%
$793,508 $22,198
Jul 24, 4 AM $0.000816
+0.00%
$815,668 $22,067
Jul 24, 3 AM $0.000826
+0.55%
$826,362 $22,024
Jul 24, 2 AM $0.000798
+0.00%
$797,714 $22,249
Jul 24, 1 AM $0.000808
+0.00%
$808,470 $22,580
Jul 24, 12 AM $0.00082
+1.75%
$820,082 $22,763
Jul 23, 11 PM $0.000804
+0.58%
$804,178 $22,631
Jul 23, 10 PM $0.0008
+1.16%
$799,873 $25,353
Jul 23, 9 PM $0.00079
-0.38%
$790,106 $24,793
Jul 23, 8 PM $0.000832
+1.14%
$831,675 $25,985