DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000603
-6.62%
$ 603,214 $ 81,269
Mar 12, 6 PM $ 0.000652
+1.71%
$ 652,084 $ 78,635
Mar 12, 5 PM $ 0.000645
-6.10%
$ 645,382 $ 74,579
Mar 12, 4 PM $ 0.000705
-10.16%
$ 705,461 $ 78,077
Mar 12, 3 PM $ 0.000739
+1.17%
$ 739,308 $ 68,343
Mar 12, 2 PM $ 0.000701
+1.68%
$ 701,019 $ 61,184
Mar 12, 1 PM $ 0.000698
-6.43%
$ 698,155 $ 60,107
Mar 12, 12 PM $ 0.000771
+0.00%
$ 771,409 $ 56,435
Mar 12, 11 AM $ 0.000723
+0.00%
$ 723,411 $ 52,175
Mar 12, 10 AM $ 0.00074
+23.84%
$ 740,266 $ 50,837
Mar 12, 9 AM $ 0.000584
-3.28%
$ 584,261 $ 35,490
Mar 12, 7 AM $ 0.000595
-3.23%
$ 594,925 $ 28,923
Mar 12, 6 AM $ 0.000621
-4.25%
$ 620,868 $ 26,648
Mar 12, 5 AM $ 0.000647
+4.93%
$ 646,964 $ 23,154
Mar 12, 4 AM $ 0.000619
-0.63%
$ 619,143 $ 18,875
Mar 12, 3 AM $ 0.000644
-5.32%
$ 644,444 $ 13,982
Mar 12, 2 AM $ 0.000649
-4.81%
$ 648,793 $ 112,302
Mar 12, 1 AM $ 0.000657
-2.71%
$ 657,474 $ 103,145
Mar 12, 12 AM $ 0.000674
-1.09%
$ 673,637 $ 99,093
Mar 11, 11 PM $ 0.000705
-4.59%
$ 705,181 $ 91,626
Mar 11, 10 PM $ 0.000759
+7.89%
$ 758,967 $ 82,711
Mar 11, 9 PM $ 0.0007
-9.38%
$ 700,400 $ 76,806
Mar 11, 8 PM $ 0.00078
-4.04%
$ 779,764 $ 70,179
Mar 11, 7 PM $ 0.000819
-1.87%
$ 819,034 $ 68,391
Mar 11, 6 PM $ 0.000879
-0.35%
$ 878,851 $ 64,275
Mar 11, 5 PM $ 0.000871
+4.01%
$ 871,068 $ 63,719
Mar 11, 4 PM $ 0.000831
+0.00%
$ 831,089 $ 58,932
Mar 11, 3 PM $ 0.000865
-0.66%
$ 865,491 $ 56,646
Mar 11, 2 PM $ 0.000864
-2.04%
$ 883,286 $ 55,780
Mar 11, 1 PM $ 0.000878
+0.00%
$ 877,793 $ 53,259
Mar 11, 12 PM $ 0.000941
+1.66%
$ 941,156 $ 48,972
Mar 11, 11 AM $ 0.000929
-8.20%
$ 928,690 $ 46,452
Mar 11, 10 AM $ 0.000997
-2.21%
$ 996,792 $ 39,510
Mar 11, 9 AM $ 0.001
-2.70%
$ 1 million $ 37,188
Mar 11, 8 AM $ 0.00102
-5.72%
$ 1.02 million $ 32,690
Mar 11, 7 AM $ 0.00109
+3.21%
$ 1.09 million $ 28,484
Mar 11, 6 AM $ 0.00104
+2.93%
$ 1.04 million $ 26,195
Mar 11, 5 AM $ 0.000998
+9.56%
$ 998,025 $ 24,558
Mar 11, 4 AM $ 0.000918
-8.50%
$ 918,279 $ 16,956
Mar 11, 3 AM $ 0.00101
-2.83%
$ 1.01 million $ 9,865
Mar 11, 2 AM $ 0.00103
+3.26%
$ 1.03 million $ 85,902
Mar 11, 1 AM $ 0.000997
-0.44%
$ 997,478 $ 82,265
Mar 11, 12 AM $ 0.000991
-1.61%
$ 991,174 $ 79,009
Mar 10, 11 PM $ 0.000982
+2.95%
$ 982,386 $ 75,820
Mar 10, 10 PM $ 0.000966
-5.25%
$ 965,798 $ 69,056
Mar 10, 9 PM $ 0.00104
+3.52%
$ 1.04 million $ 64,141
Mar 10, 8 PM $ 0.00101
+2.34%
$ 1.01 million $ 59,488
Mar 10, 7 PM $ 0.000997
-1.66%
$ 996,914 $ 53,471
Mar 10, 6 PM $ 0.00102
-1.62%
$ 1.02 million $ 51,388
Mar 10, 5 PM $ 0.00104
-0.61%
$ 1.04 million $ 47,886