DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.000816
+0.00%
$816,219 $25,619
Jul 23, 5 PM $0.000815
+0.00%
$815,228 $24,748
Jul 23, 4 PM $0.000861
-0.76%
$860,587 $25,866
Jul 23, 3 PM $0.000879
+9.67%
$878,768 $25,988
Jul 23, 2 PM $0.000816
+0.00%
$815,529 $24,956
Jul 23, 12 PM $0.000802
+2.03%
$802,116 $24,366
Jul 23, 11 AM $0.000775
+2.12%
$775,013 $25,509
Jul 23, 10 AM $0.000777
+1.71%
$776,767 $25,125
Jul 23, 9 AM $0.000706
-1.57%
$706,002 $20,343
Jul 23, 8 AM $0.000731
+0.00%
$730,677 $20,457
Jul 23, 7 AM $0.000736
-0.50%
$735,721 $20,592
Jul 23, 6 AM $0.000733
+0.57%
$732,689 $20,631
Jul 23, 5 AM $0.000688
+0.00%
$687,710 $17,911
Jul 23, 2 AM $0.000658
+3.98%
$657,771 $19,351
Jul 23, 12 AM $0.00064
-1.80%
$639,728 $19,470
Jul 22, 11 PM $0.000652
+2.72%
$651,882 $16,789
Jul 22, 10 PM $0.000624
+0.00%
$624,479 $16,467
Jul 22, 9 PM $0.000622
+0.00%
$622,056 $15,746
Jul 22, 8 PM $0.0006
-2.50%
$600,188 $15,535
Jul 22, 6 PM $0.000651
+3.67%
$651,126 $16,035
Jul 22, 4 PM $0.000628
+0.00%
$628,192 $17,002
Jul 22, 3 PM $0.000597
+0.00%
$597,352 $16,258
Jul 22, 2 PM $0.000577
-8.78%
$577,382 $14,074
Jul 22, 1 PM $0.000623
+0.00%
$623,064 $14,947
Jul 22, 12 PM $0.000633
+0.92%
$633,148 $15,301
Jul 22, 11 AM $0.00059
+9.24%
$590,337 $13,861
Jul 22, 10 AM $0.00054
+0.00%
$540,442 $12,372
Jul 22, 8 AM $0.000532
+0.00%
$532,048 $14,107
Jul 22, 7 AM $0.000528
+0.00%
$528,397 $14,190
Jul 22, 6 AM $0.000525
-0.42%
$524,578 $14,070
Jul 22, 5 AM $0.000524
+0.83%
$524,093 $13,880
Jul 22, 4 AM $0.000563
+0.07%
$562,567 $13,616
Jul 22, 3 AM $0.000561
+0.00%
$560,563 $14,717
Jul 22, 1 AM $0.000564
+0.00%
$564,247 $16,578
Jul 22, 12 AM $0.000572
+0.60%
$572,079 $17,205
Jul 21, 11 PM $0.000572
+0.00%
$571,913 $18,442
Jul 21, 10 PM $0.000584
-2.50%
$583,543 $18,636
Jul 21, 9 PM $0.000606
+0.00%
$605,956 $18,088
Jul 21, 8 PM $0.000615
+0.00%
$614,658 $18,042
Jul 21, 7 PM $0.000617
-3.88%
$617,392 $16,771
Jul 21, 6 PM $0.000669
+5.37%
$668,944 $15,884
Jul 21, 5 PM $0.000629
+0.00%
$629,357 $16,745
Jul 21, 4 PM $0.000619
+3.16%
$618,892 $15,799
Jul 21, 3 PM $0.000609
+0.00%
$608,888 $16,506
Jul 21, 1 PM $0.000595
+0.00%
$594,658 $14,892
Jul 21, 12 PM $0.000625
+2.91%
$624,858 $17,565
Jul 21, 11 AM $0.000622
-3.02%
$622,145 $18,935
Jul 21, 10 AM $0.000641
+0.00%
$640,840 $21,521
Jul 21, 9 AM $0.000644
+2.54%
$644,189 $21,457
Jul 21, 8 AM $0.000586
+0.00%
$586,223 $19,349