DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000219
-6.77%
$ 219,159 $ 58,379
Feb 20, 2 PM $ 0.000233
-7.94%
$ 233,060 $ 55,550
Feb 20, 1 PM $ 0.000252
+2.69%
$ 251,921 $ 53,994
Feb 20, 12 PM $ 0.00024
+2.87%
$ 240,390 $ 51,064
Feb 20, 11 AM $ 0.000234
-17.97%
$ 233,847 $ 50,849
Feb 20, 10 AM $ 0.000286
-3.96%
$ 285,878 $ 47,701
Feb 20, 9 AM $ 0.000296
+5.23%
$ 295,824 $ 47,254
Feb 20, 8 AM $ 0.000284
-2.49%
$ 283,682 $ 44,890
Feb 20, 7 AM $ 0.00029
-1.11%
$ 290,252 $ 43,762
Feb 20, 6 AM $ 0.000304
-4.25%
$ 303,669 $ 43,246
Feb 20, 5 AM $ 0.000315
+0.26%
$ 314,590 $ 40,881
Feb 20, 4 AM $ 0.000323
-9.02%
$ 322,687 $ 40,215
Feb 20, 3 AM $ 0.000353
-4.39%
$ 352,715 $ 36,117
Feb 20, 2 AM $ 0.000368
+3.91%
$ 368,125 $ 35,062
Feb 20, 1 AM $ 0.000369
-3.67%
$ 368,815 $ 33,335
Feb 20, 12 AM $ 0.000383
-1.17%
$ 383,134 $ 31,052
Feb 19, 11 PM $ 0.000392
+7.33%
$ 391,533 $ 27,706
Feb 19, 10 PM $ 0.000363
+6.34%
$ 363,454 $ 23,077
Feb 19, 9 PM $ 0.000346
-11.73%
$ 347,496 $ 20,856
Feb 19, 8 PM $ 0.000389
+1.17%
$ 388,911 $ 16,668
Feb 19, 7 PM $ 0.000387
+0.00%
$ 387,316 $ 13,701
Feb 19, 6 PM $ 0.000381
+0.00%
$ 381,493 $ 13,394
Feb 19, 4 PM $ 0.000392
+0.00%
$ 391,970 $ 9,516
Feb 19, 3 PM $ 0.000377
+0.05%
$ 377,089 $ 7,418
Feb 19, 2 PM $ 0.000377
+0.33%
$ 377,302 $ 5,501
Feb 19, 1 PM $ 0.000318
-0.29%
$ 317,744 $ 1,243
Feb 19, 12 PM $ 0.000318
-1.51%
$ 317,927 $ 240
Feb 19, 11 AM $ 0.000311
-3.83%
$ 310,852 $ 68,955
Feb 19, 10 AM $ 0.000319
+1.86%
$ 318,959 $ 66,293
Feb 19, 9 AM $ 0.000312
+0.96%
$ 312,353 $ 66,063
Feb 19, 8 AM $ 0.000309
-10.23%
$ 309,390 $ 63,404
Feb 19, 7 AM $ 0.000341
-3.14%
$ 341,404 $ 59,195
Feb 19, 6 AM $ 0.000357
+4.48%
$ 356,775 $ 58,316
Feb 19, 5 AM $ 0.000339
+2.02%
$ 338,708 $ 54,059
Feb 19, 4 AM $ 0.000331
-2.54%
$ 330,636 $ 53,019
Feb 19, 3 AM $ 0.000335
+5.34%
$ 335,027 $ 52,483
Feb 19, 2 AM $ 0.000317
+7.40%
$ 317,336 $ 50,835
Feb 19, 1 AM $ 0.000318
+0.97%
$ 317,942 $ 45,360
Feb 19, 12 AM $ 0.000288
-3.25%
$ 287,971 $ 43,946
Feb 18, 11 PM $ 0.0003
+11.34%
$ 299,911 $ 42,245
Feb 18, 10 PM $ 0.000269
-1.49%
$ 268,759 $ 39,686
Feb 18, 9 PM $ 0.000256
+8.76%
$ 255,756 $ 37,039
Feb 18, 6 PM $ 0.000236
-1.32%
$ 235,876 $ 31,299
Feb 18, 5 PM $ 0.000236
+3.73%
$ 235,966 $ 30,673
Feb 18, 3 PM $ 0.000257
+2.47%
$ 257,139 $ 26,304
Feb 18, 2 PM $ 0.000263
+0.00%
$ 263,016 $ 24,603
Feb 18, 1 PM $ 0.000262
+0.00%
$ 262,100 $ 23,395
Feb 18, 11 AM $ 0.000248
-2.83%
$ 248,067 $ 20,839
Feb 18, 10 AM $ 0.000257
+1.05%
$ 257,328 $ 19,961
Feb 18, 9 AM $ 0.000246
-1.03%
$ 245,938 $ 19,046