DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.000586
+0.00%
$586,223 $19,349
Jul 21, 7 AM $0.00058
-0.72%
$580,116 $22,362
Jul 21, 6 AM $0.000583
+1.24%
$582,762 $21,805
Jul 21, 5 AM $0.000584
+7.50%
$583,801 $21,772
Jul 21, 4 AM $0.00055
+0.00%
$549,662 $21,549
Jul 21, 3 AM $0.000572
-5.11%
$572,119 $21,252
Jul 21, 2 AM $0.0006
+0.00%
$599,943 $19,519
Jul 21, 1 AM $0.000599
+1.35%
$599,428 $19,057
Jul 21, 12 AM $0.000593
+0.00%
$592,977 $18,523
Jul 20, 11 PM $0.000578
-1.61%
$578,419 $18,565
Jul 20, 10 PM $0.000552
+0.00%
$551,553 $17,583
Jul 20, 8 PM $0.000555
-1.69%
$554,818 $19,919
Jul 20, 7 PM $0.000555
+0.00%
$554,799 $20,515
Jul 20, 5 PM $0.000578
+0.00%
$578,430 $19,409
Jul 20, 4 PM $0.000615
-3.16%
$614,522 $19,202
Jul 20, 1 PM $0.000632
+3.99%
$631,930 $20,344
Jul 20, 12 PM $0.000565
-0.34%
$565,161 $18,814
Jul 20, 11 AM $0.000605
-2.17%
$605,031 $18,059
Jul 20, 10 AM $0.000574
+0.00%
$573,721 $15,734
Jul 20, 8 AM $0.000595
+0.00%
$594,511 $16,077
Jul 20, 7 AM $0.000597
-11.73%
$597,162 $14,722
Jul 20, 5 AM $0.000681
+0.00%
$680,706 $15,342
Jul 20, 4 AM $0.000693
+3.59%
$693,198 $16,160
Jul 20, 2 AM $0.000674
+0.00%
$674,079 $16,374
Jul 20, 12 AM $0.000673
+0.04%
$673,180 $17,697
Jul 19, 11 PM $0.000672
-1.07%
$671,965 $18,204
Jul 19, 10 PM $0.000714
+0.00%
$714,254 $17,262
Jul 19, 9 PM $0.000732
+1.41%
$732,405 $17,550
Jul 19, 8 PM $0.000689
-3.22%
$688,797 $16,081
Jul 19, 6 PM $0.000655
+0.00%
$654,993 $15,120
Jul 19, 5 PM $0.000663
-1.44%
$663,413 $17,153
Jul 19, 3 PM $0.000683
+6.45%
$682,565 $15,734
Jul 19, 1 PM $0.00067
+0.00%
$669,820 $15,276
Jul 19, 12 PM $0.000686
-0.07%
$685,654 $15,487
Jul 19, 10 AM $0.000728
-1.78%
$728,457 $14,862
Jul 19, 8 AM $0.000737
+1.22%
$736,659 $14,533
Jul 19, 7 AM $0.00072
+0.00%
$720,268 $14,027
Jul 19, 6 AM $0.000729
+6.24%
$729,373 $15,279
Jul 19, 5 AM $0.000693
+0.88%
$693,231 $14,075
Jul 19, 4 AM $0.000691
+0.70%
$691,306 $14,109
Jul 19, 3 AM $0.000688
+9.24%
$688,083 $11,555
Jul 19, 2 AM $0.000622
+0.00%
$621,721 $10,404
Jul 19, 12 AM $0.000578
-3.79%
$578,292 $9,692
Jul 18, 10 PM $0.00061
+0.00%
$609,636 $9,764
Jul 18, 9 PM $0.0006
-0.44%
$600,117 $10,064
Jul 18, 8 PM $0.000598
-1.76%
$598,026 $9,933
Jul 18, 7 PM $0.0006
+0.00%
$600,301 $9,359
Jul 18, 6 PM $0.000598
+9.61%
$598,343 $9,302
Jul 18, 4 PM $0.000549
+0.00%
$548,788 $7,693
Jul 18, 2 PM $0.000546
+0.00%
$545,973 $7,358