DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000246
-1.03%
$ 245,938 $ 19,046
Feb 18, 8 AM $ 0.000251
-0.67%
$ 251,165 $ 17,056
Feb 18, 7 AM $ 0.000253
+4.38%
$ 253,474 $ 13,982
Feb 18, 6 AM $ 0.000243
-1.20%
$ 243,486 $ 12,436
Feb 18, 5 AM $ 0.000246
+3.77%
$ 247,842 $ 10,825
Feb 18, 4 AM $ 0.00024
+0.37%
$ 240,482 $ 8,355
Feb 18, 3 AM $ 0.000241
+1.51%
$ 241,070 $ 7,941
Feb 18, 2 AM $ 0.000236
-0.06%
$ 235,635 $ 49,425
Feb 18, 1 AM $ 0.000239
+1.71%
$ 239,442 $ 46,068
Feb 18, 12 AM $ 0.000233
+11.62%
$ 233,254 $ 43,880
Feb 17, 11 PM $ 0.000221
-7.80%
$ 220,656 $ 41,622
Feb 17, 10 PM $ 0.000241
+1.20%
$ 240,874 $ 39,253
Feb 17, 9 PM $ 0.000237
+0.23%
$ 237,330 $ 38,945
Feb 17, 8 PM $ 0.000237
-5.73%
$ 236,615 $ 37,827
Feb 17, 7 PM $ 0.000251
+1.50%
$ 251,431 $ 35,844
Feb 17, 6 PM $ 0.000247
+2.43%
$ 246,952 $ 35,008
Feb 17, 5 PM $ 0.000239
-2.72%
$ 238,632 $ 33,606
Feb 17, 4 PM $ 0.000245
+0.60%
$ 245,342 $ 31,733
Feb 17, 3 PM $ 0.000247
+4.14%
$ 247,405 $ 31,668
Feb 17, 2 PM $ 0.000236
-10.18%
$ 236,201 $ 30,970
Feb 17, 1 PM $ 0.00026
-1.43%
$ 258,975 $ 27,323
Feb 17, 12 PM $ 0.00026
+2.63%
$ 260,111 $ 25,891
Feb 17, 11 AM $ 0.000255
+3.32%
$ 255,455 $ 22,976
Feb 17, 10 AM $ 0.00025
+1.47%
$ 249,691 $ 22,356
Feb 17, 9 AM $ 0.000244
-0.18%
$ 244,272 $ 20,635
Feb 17, 8 AM $ 0.000244
+10.36%
$ 224,376 $ 17,490
Feb 17, 7 AM $ 0.000219
-8.04%
$ 219,026 $ 15,640
Feb 17, 6 AM $ 0.000236
+5.49%
$ 236,346 $ 14,243
Feb 17, 5 AM $ 0.000222
-0.56%
$ 221,881 $ 12,893
Feb 17, 4 AM $ 0.000223
-1.97%
$ 223,285 $ 11,865
Feb 17, 3 AM $ 0.000233
-4.44%
$ 233,226 $ 11,143
Feb 17, 2 AM $ 0.000245
-5.89%
$ 244,740 $ 56,007
Feb 17, 1 AM $ 0.000262
+4.52%
$ 262,490 $ 54,524
Feb 17, 12 AM $ 0.000255
+4.96%
$ 254,592 $ 52,534
Feb 16, 11 PM $ 0.000245
-2.20%
$ 245,221 $ 51,226
Feb 16, 10 PM $ 0.000249
+2.60%
$ 248,633 $ 49,789
Feb 16, 9 PM $ 0.000242
-2.52%
$ 242,487 $ 48,620
Feb 16, 8 PM $ 0.000247
-14.64%
$ 246,503 $ 46,828
Feb 16, 7 PM $ 0.000285
+0.26%
$ 284,991 $ 43,575
Feb 16, 6 PM $ 0.000281
+18.71%
$ 281,388 $ 41,740
Feb 16, 5 PM $ 0.000237
+0.16%
$ 236,940 $ 39,066
Feb 16, 4 PM $ 0.00024
-5.92%
$ 240,220 $ 38,358
Feb 16, 3 PM $ 0.000259
-2.49%
$ 259,083 $ 36,896
Feb 16, 2 PM $ 0.000265
-5.05%
$ 264,959 $ 35,280
Feb 16, 1 PM $ 0.000274
-2.09%
$ 273,710 $ 33,287
Feb 16, 12 PM $ 0.000278
+3.93%
$ 278,350 $ 30,785
Feb 16, 11 AM $ 0.000268
+5.91%
$ 267,925 $ 29,497
Feb 16, 10 AM $ 0.000261
+9.89%
$ 260,556 $ 27,442
Feb 16, 9 AM $ 0.000235
+0.21%
$ 235,225 $ 25,943
Feb 16, 8 AM $ 0.000232
+5.44%
$ 231,635 $ 24,681