DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $0.000546
+0.00%
$545,973 $7,358
Jul 18, 1 PM $0.000538
+0.00%
$538,421 $7,570
Jul 18, 12 PM $0.000538
-7.12%
$538,155 $6,697
Jul 18, 11 AM $0.000583
+1.77%
$582,675 $6,528
Jul 18, 9 AM $0.000569
-1.59%
$568,898 $6,777
Jul 18, 8 AM $0.000587
+0.00%
$586,997 $6,853
Jul 18, 7 AM $0.000589
+3.15%
$588,761 $8,812
Jul 18, 6 AM $0.000583
+0.00%
$583,145 $9,025
Jul 18, 5 AM $0.000585
+1.82%
$584,828 $8,175
Jul 18, 3 AM $0.000577
-1.05%
$576,505 $7,848
Jul 18, 2 AM $0.00058
+0.00%
$580,441 $7,134
Jul 18, 1 AM $0.000601
+0.00%
$601,271 $7,208
Jul 18, 12 AM $0.000595
-1.14%
$594,934 $8,826
Jul 17, 10 PM $0.000583
-0.98%
$583,430 $9,692
Jul 17, 9 PM $0.000601
+0.00%
$601,015 $11,240
Jul 17, 8 PM $0.000612
+0.00%
$611,915 $12,683
Jul 17, 6 PM $0.0006
+0.00%
$600,470 $12,400
Jul 17, 4 PM $0.000621
+1.16%
$620,616 $14,820
Jul 17, 2 PM $0.000601
+0.00%
$601,340 $14,401
Jul 17, 1 PM $0.000605
-0.03%
$604,626 $14,201
Jul 17, 12 PM $0.000627
+0.00%
$-- $14,274
Jul 17, 11 AM $0.000622
+0.00%
$622,448 $13,732
Jul 17, 10 AM $0.000631
+0.00%
$631,370 $14,863
Jul 17, 8 AM $0.000622
-0.20%
$621,970 $14,557
Jul 17, 7 AM $0.000649
-7.24%
$648,965 $12,020
Jul 17, 6 AM $0.000702
-0.11%
$702,006 $12,223
Jul 17, 5 AM $0.000695
+0.66%
$695,045 $12,959
Jul 17, 4 AM $0.000683
+0.00%
$683,356 $12,764
Jul 17, 2 AM $0.000674
+0.00%
$673,652 $13,173
Jul 17, 1 AM $0.000666
-0.68%
$665,554 $12,941
Jul 17, 12 AM $0.000729
+3.38%
$729,048 $11,014
Jul 16, 11 PM $0.000693
+0.00%
$692,985 $10,233
Jul 16, 10 PM $0.000692
+1.57%
$692,482 $10,523
Jul 16, 9 PM $0.000675
-1.80%
$675,264 $9,579
Jul 16, 8 PM $0.000722
+0.00%
$721,831 $7,484
Jul 16, 6 PM $0.000675
+0.00%
$674,993 $7,364
Jul 16, 5 PM $0.000669
+0.47%
$668,966 $7,325
Jul 16, 4 PM $0.000617
+0.00%
$616,824 $6,419
Jul 16, 12 PM $0.000593
+0.00%
$593,344 $6,345
Jul 16, 11 AM $0.000582
+0.00%
$581,710 $5,171
Jul 16, 10 AM $0.000548
+0.00%
$547,796 $7,101
Jul 16, 8 AM $0.000536
+0.00%
$535,961 $7,109
Jul 16, 7 AM $0.000531
+0.00%
$531,077 $6,915
Jul 16, 6 AM $0.000531
+0.36%
$530,964 $8,237
Jul 16, 3 AM $0.000513
+0.00%
$512,683 $8,890
Jul 16, 1 AM $0.000507
+0.00%
$506,539 $8,863
Jul 15, 11 PM $0.000498
+0.00%
$498,102 $10,516
Jul 15, 9 PM $0.000482
+2.05%
$481,655 $11,810
Jul 15, 7 PM $0.000461
+0.00%
$461,241 $11,351
Jul 15, 5 PM $0.000459
-4.92%
$458,701 $10,446