DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000232
+5.44%
$ 231,635 $ 24,681
Feb 16, 7 AM $ 0.000219
+7.02%
$ 218,819 $ 23,449
Feb 16, 6 AM $ 0.000204
+22.83%
$ 204,279 $ 21,518
Feb 16, 5 AM $ 0.000165
-2.44%
$ 165,052 $ 18,496
Feb 16, 4 AM $ 0.000169
-3.97%
$ 168,733 $ 17,158
Feb 16, 3 AM $ 0.000174
+3.23%
$ 173,577 $ 14,565
Feb 16, 2 AM $ 0.000172
-0.09%
$ 172,357 $ 76,716
Feb 16, 1 AM $ 0.000172
+2.76%
$ 172,454 $ 75,329
Feb 16, 12 AM $ 0.00017
+3.07%
$ 170,225 $ 73,786
Feb 15, 11 PM $ 0.000162
-5.99%
$ 162,236 $ 73,520
Feb 15, 10 PM $ 0.000191
-3.18%
$ 190,775 $ 71,214
Feb 15, 9 PM $ 0.0002
-5.74%
$ 199,969 $ 67,929
Feb 15, 8 PM $ 0.000215
-4.43%
$ 215,129 $ 64,395
Feb 15, 7 PM $ 0.000225
+1.47%
$ 225,233 $ 63,676
Feb 15, 6 PM $ 0.000225
+1.72%
$ 225,036 $ 62,661
Feb 15, 5 PM $ 0.000219
+7.10%
$ 219,358 $ 61,527
Feb 15, 4 PM $ 0.000206
-0.85%
$ 205,637 $ 58,739
Feb 15, 3 PM $ 0.000205
+7.22%
$ 205,017 $ 58,820
Feb 15, 2 PM $ 0.000178
-2.89%
$ 177,837 $ 55,755
Feb 15, 1 PM $ 0.000177
+2.60%
$ 176,961 $ 54,669
Feb 15, 12 PM $ 0.000176
-14.40%
$ 175,959 $ 54,222
Feb 15, 11 AM $ 0.000207
-4.22%
$ 207,483 $ 52,290
Feb 15, 10 AM $ 0.000218
+8.99%
$ 217,664 $ 48,760
Feb 15, 9 AM $ 0.000202
-0.98%
$ 202,093 $ 46,086
Feb 15, 8 AM $ 0.000209
+1.15%
$ 209,081 $ 45,271
Feb 15, 7 AM $ 0.000207
-4.07%
$ 207,339 $ 22,755
Feb 15, 6 AM $ 0.000217
+2.52%
$ 217,131 $ 21,459
Feb 15, 5 AM $ 0.000212
+1.33%
$ 214,467 $ 19,686
Feb 15, 4 AM $ 0.000213
-8.29%
$ 212,586 $ 18,683
Feb 15, 3 AM $ 0.000217
-1.30%
$ 216,595 $ 13,733
Feb 15, 2 AM $ 0.000223
+19.57%
$ 223,059 $ 56,118
Feb 15, 1 AM $ 0.000184
-7.33%
$ 184,192 $ 53,887
Feb 15, 12 AM $ 0.000195
-15.45%
$ 195,248 $ 52,875
Feb 14, 11 PM $ 0.000232
+0.67%
$ 231,726 $ 49,653
Feb 14, 10 PM $ 0.00022
-7.73%
$ 219,681 $ 48,163
Feb 14, 9 PM $ 0.000238
+2.97%
$ 237,940 $ 46,889
Feb 14, 8 PM $ 0.000231
+11.72%
$ 230,978 $ 45,905
Feb 14, 7 PM $ 0.000208
-5.33%
$ 208,471 $ 43,268
Feb 14, 6 PM $ 0.00022
+15.72%
$ 219,834 $ 41,779
Feb 14, 4 PM $ 0.00018
+23.74%
$ 180,323 $ 37,583
Feb 14, 3 PM $ 0.000144
+1.46%
$ 144,016 $ 35,121
Feb 14, 2 PM $ 0.000141
-6.15%
$ 141,349 $ 33,011
Feb 14, 1 PM $ 0.000149
+3.04%
$ 148,839 $ 31,426
Feb 14, 12 PM $ 0.000145
-11.14%
$ 144,572 $ 31,220
Feb 14, 11 AM $ 0.000162
+3.31%
$ 161,931 $ 28,723
Feb 14, 10 AM $ 0.000154
-6.15%
$ 154,422 $ 26,798
Feb 14, 9 AM $ 0.000164
+7.05%
$ 163,897 $ 23,762
Feb 14, 8 AM $ 0.000153
-2.37%
$ 153,241 $ 22,887
Feb 14, 7 AM $ 0.000159
+0.78%
$ 158,934 $ 21,065
Feb 14, 6 AM $ 0.000161
-6.50%
$ 160,890 $ 19,229