DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.202
+3.59%
$201.61 million $6.79 million
May 21, 2026 $0.204
+2.39%
$203.93 million $6.24 million
May 20, 2026 $0.176
+18.67%
$176.22 million $3.07 million
May 19, 2026 $0.151
+7.62%
$150.75 million $5.57 million
May 18, 2026 $0.139
-9.36%
$138.97 million $5.39 million
May 17, 2026 $0.152
+27.16%
$151.9 million $1.94 million
May 16, 2026 $0.124
+18.02%
$124.21 million $3.47 million
May 15, 2026 $0.0996
-18.64%
$99.58 million $3.16 million
May 14, 2026 $0.141
-5.09%
$140.95 million $3.48 million
May 13, 2026 $0.148
+4.43%
$148.44 million $3.92 million
May 12, 2026 $0.124
-18.31%
$-- $2.91 million
May 11, 2026 $0.141
+4.85%
$140.86 million $2.68 million
May 10, 2026 $0.126
+24.29%
$125.72 million $3.16 million
May 9, 2026 $0.0792
+19.31%
$-- $2.12 million
May 8, 2026 $0.0665
+22.56%
$66.53 million $2.49 million
May 7, 2026 $0.0549
-9.48%
$54.92 million $2.36 million
May 6, 2026 $0.0611
+10.29%
$61.1 million $2.93 million
May 5, 2026 $0.0551
+26.10%
$55.1 million $1.71 million
May 4, 2026 $0.0473
+2.20%
$47.34 million $1.1 million
May 3, 2026 $0.0438
-4.61%
$43.79 million $1.31 million
May 2, 2026 $0.0535
-15.02%
$53.53 million $2.48 million
May 1, 2026 $0.0628
+15.79%
$62.79 million $1.36 million
Apr 30, 2026 $0.0491
+4.84%
$49.11 million $1.42 million
Apr 29, 2026 $0.0443
+42.76%
$44.28 million $1.09 million
Apr 28, 2026 $0.0281
+22.03%
$28.13 million $846,570
Apr 27, 2026 $0.0227
-6.71%
$22.68 million $469,874
Apr 26, 2026 $0.022
-6.69%
$21.99 million $620,433
Apr 25, 2026 $0.0249
+21.06%
$24.95 million $737,470
Apr 24, 2026 $0.0205
+70.11%
$20.47 million $915,140
Apr 23, 2026 $0.0118
+30.45%
$11.75 million $562,338
Apr 22, 2026 $0.00814
+16.95%
$8.14 million $273,643
Apr 21, 2026 $0.00672
-20.79%
$-- $542,621
Apr 20, 2026 $0.00897
-23.31%
$8.97 million $355,655
Apr 19, 2026 $0.0105
+6.23%
$10.47 million $209,742
Apr 18, 2026 $0.0101
+0.00%
$-- $142,343
Apr 17, 2026 $0.0101
+26.81%
$10.12 million $255,625
Apr 16, 2026 $0.00622
-9.22%
$-- $342,197
Apr 15, 2026 $0.00471
-16.08%
$4.71 million $139,151
Apr 14, 2026 $0.00628
+87.10%
$6.28 million $277,298
Apr 13, 2026 $0.003
+30.98%
$3 million $226,704
Apr 12, 2026 $0.00225
+28.09%
$2.25 million $111,169
Apr 11, 2026 $0.00176
-30.10%
$1.76 million $148,069
Apr 10, 2026 $0.00195
+9.98%
$1.95 million $170,966
Apr 9, 2026 $0.00154
+8.95%
$-- $63,833
Apr 8, 2026 $0.00101
-1.08%
$-- $217,044
Apr 7, 2026 $0.000921
-11.22%
$920,802 $48,160
Apr 6, 2026 $0.00104
+18.61%
$1.04 million $117,636
Apr 5, 2026 $0.000812
+2.68%
$811,904 $91,481
Apr 4, 2026 $0.000881
+15.31%
$881,160 $20,265
Apr 3, 2026 $0.000808
+38.76%
$807,509 $140,753