DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.661
+0.00%
$ 661.25 million $ 4.78 million
Jun 3, 3 PM $ 0.699
+0.00%
$ 699.07 million $ 10.97 million
Jun 3, 2 PM $ 0.69
+0.04%
$ 689.65 million $ 10.71 million
Jun 3, 9 AM $ 0.696
+0.00%
$ 695.88 million $ 12.42 million
Jun 3, 7 AM $ 0.708
+0.00%
$ 708.48 million $ 11.27 million
Jun 3, 5 AM $ 0.668
+0.00%
$ 667.88 million $ 8.16 million
Jun 2, 10 PM $ 0.68
+0.00%
$ 680.33 million $ 10.68 million
Jun 2, 1 AM $ 0.624
+0.00%
$ 623.94 million $ 11.65 million
Jun 1, 11 PM $ 0.604
+0.00%
$ 603.84 million $ 12.67 million
Jun 1, 12 PM $ 0.649
-2.90%
$ 649.08 million $ 12.06 million
Jun 1, 11 AM $ 0.679
-9.04%
$ 678.91 million $ 11.41 million
Jun 1, 6 AM $ 0.723
+0.00%
$ -- $ 10.68 million
May 30, 11 PM $ 0.639
+0.00%
$ 638.85 million $ 6.83 million
May 30, 2 PM $ 0.622
+0.00%
$ 622.39 million $ 7.6 million
May 30, 8 AM $ 0.615
+0.00%
$ 615.05 million $ 8.22 million
May 30, 4 AM $ 0.577
+0.36%
$ 577.28 million $ 10.65 million
May 30, 3 AM $ 0.623
+0.00%
$ 622.86 million $ 8.28 million
May 29, 9 PM $ 0.61
+0.00%
$ -- $ 16.56 million
May 29, 5 PM $ 0.594
+0.00%
$ 594.37 million $ 17.96 million
May 29, 4 PM $ 0.584
+0.00%
$ 583.52 million $ 17.19 million
May 29, 11 AM $ 0.598
+0.00%
$ 597.91 million $ 18.78 million
May 29, 5 AM $ 0.605
-6.23%
$ 604.61 million $ 17.9 million
May 29, 4 AM $ 0.642
-1.08%
$ 641.58 million $ 15.57 million
May 29, 3 AM $ 0.655
+4.37%
$ 655.14 million $ 14.35 million
May 29, 2 AM $ 0.598
+11.31%
$ 598.31 million $ 11.71 million
May 29, 12 AM $ 0.557
-0.98%
$ 556.92 million $ 8.98 million
May 28, 11 PM $ 0.568
-2.45%
$ 568.11 million $ 8.08 million
May 28, 7 PM $ 0.54
-0.63%
$ 540.44 million $ 6.45 million
May 28, 5 PM $ 0.538
+0.00%
$ 537.67 million $ 5.85 million
May 28, 4 PM $ 0.512
-0.55%
$ 512.35 million $ 4.39 million
May 28, 12 PM $ 0.493
-0.23%
$ 492.87 million $ 4.91 million
May 28, 11 AM $ 0.485
+0.00%
$ 485.16 million $ 6.2 million
May 28, 1 AM $ 0.457
+0.00%
$ 456.79 million $ 5.17 million
May 28, 12 AM $ 0.453
+0.00%
$ 452.81 million $ 5.1 million
May 27, 1 PM $ 0.433
+4.78%
$ 432.91 million $ 11.23 million
May 27, 12 PM $ 0.416
+0.00%
$ 416.43 million $ 10.99 million
May 27, 8 AM $ 0.38
-0.48%
$ 379.84 million $ 15.21 million
May 27, 5 AM $ 0.414
+0.00%
$ 413.82 million $ 14.1 million
May 27, 4 AM $ 0.414
+0.00%
$ 413.94 million $ 14.08 million
May 26, 10 PM $ 0.402
+1.14%
$ 402.38 million $ 16.04 million
May 26, 6 PM $ 0.409
+7.09%
$ 409.4 million $ 16.1 million
May 26, 5 PM $ 0.381
+0.12%
$ 381.2 million $ 13.91 million
May 26, 4 PM $ 0.417
+0.23%
$ 417.35 million $ 12 million
May 26, 3 PM $ 0.418
+3.32%
$ 417.52 million $ 11.87 million
May 26, 12 PM $ 0.356
+0.00%
$ 355.94 million $ 11.05 million
May 26, 11 AM $ 0.346
+0.00%
$ 345.59 million $ 10.78 million
May 26, 10 AM $ 0.373
+0.00%
$ 372.65 million $ 9.22 million
May 26, 9 AM $ 0.326
+0.00%
$ 326.33 million $ 8.44 million
May 26, 2 AM $ 0.362
+0.00%
$ 362.49 million $ 10 million
May 26, 12 AM $ 0.34
+0.00%
$ 340.35 million $ 10.12 million