DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.000316
+0.22%
$316,008 $7,325
Aug 28, 10 PM $0.000317
+0.00%
$317,053 $6,437
Aug 28, 9 PM $0.00034
+0.15%
$339,766 $6,316
Aug 28, 8 PM $0.000334
-1.08%
$334,234 $6,527
Aug 28, 7 PM $0.00034
+0.00%
$340,357 $6,531
Aug 28, 6 PM $0.00034
+6.94%
$340,382 $5,563
Aug 28, 5 PM $0.000319
+0.00%
$318,898 $5,503
Aug 28, 3 PM $0.00032
+0.00%
$320,001 $5,607
Aug 28, 2 PM $0.000323
+0.10%
$322,542 $5,714
Aug 28, 12 PM $0.000324
-5.08%
$324,221 $5,424
Aug 28, 11 AM $0.000339
+0.00%
$338,711 $5,385
Aug 28, 10 AM $0.000338
+1.26%
$338,365 $5,223
Aug 28, 9 AM $0.000337
+0.00%
$336,793 $5,194
Aug 28, 8 AM $0.000338
+7.11%
$337,838 $6,504
Aug 28, 6 AM $0.000326
+0.00%
$325,782 $5,440
Aug 28, 4 AM $0.000337
-1.28%
$336,638 $7,365
Aug 28, 3 AM $0.000352
+0.00%
$352,203 $8,167
Aug 28, 2 AM $0.00035
+0.00%
$350,385 $8,123
Aug 28, 1 AM $0.000352
+0.00%
$352,055 $8,334
Aug 28, 12 AM $0.000356
+0.00%
$355,576 $8,392
Aug 27, 11 PM $0.000353
+0.00%
$353,325 $8,262
Aug 27, 10 PM $0.000356
+0.00%
$356,352 $8,285
Aug 27, 9 PM $0.000358
+0.09%
$357,514 $9,279
Aug 27, 8 PM $0.000356
+0.00%
$356,156 $9,435
Aug 27, 7 PM $0.000379
+0.00%
$379,246 $10,531
Aug 27, 5 PM $0.000384
+0.00%
$383,845 $11,114
Aug 27, 3 PM $0.00475
+0.00%
$-- $150,022
Aug 27, 2 PM $0.00472
+0.00%
$4.72 million $149,498
Aug 27, 1 PM $0.00466
+0.00%
$4.66 million $143,253
Aug 27, 12 PM $0.00482
+0.00%
$4.82 million $157,477
Aug 27, 11 AM $0.00479
+0.00%
$4.79 million $156,223
Aug 27, 10 AM $0.00481
+0.00%
$4.81 million $175,667
Aug 27, 9 AM $0.0048
+0.66%
$4.8 million $178,317
Aug 27, 8 AM $0.00517
+0.40%
$5.17 million $159,827
Aug 27, 7 AM $0.00517
+1.07%
$5.17 million $156,729
Aug 27, 6 AM $0.00506
+0.00%
$5.06 million $147,861
Aug 27, 5 AM $0.00499
+0.00%
$4.99 million $143,356
Aug 27, 4 AM $0.00516
+5.63%
$5.16 million $141,164
Aug 27, 3 AM $0.00467
+1.32%
$4.67 million $136,503
Aug 27, 2 AM $0.00466
-0.01%
$4.66 million $136,718
Aug 27, 1 AM $0.00473
+0.00%
$4.73 million $131,953
Aug 27, 12 AM $0.00474
+0.00%
$4.74 million $137,563
Aug 26, 11 PM $0.00476
+0.00%
$4.76 million $135,578
Aug 26, 10 PM $0.0047
-5.72%
$4.7 million $128,062
Aug 26, 9 PM $0.00503
+0.00%
$5.03 million $128,469
Aug 26, 8 PM $0.00507
+6.93%
$5.07 million $116,535
Aug 26, 7 PM $0.00487
+6.06%
$4.87 million $107,279
Aug 26, 6 PM $0.00454
-0.04%
$4.54 million $104,293
Aug 26, 4 PM $0.00433
+6.93%
$4.33 million $95,543
Aug 26, 3 PM $0.00403
+0.00%
$4.03 million $95,277