DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000483
+0.02%
$483,249 $10,330
Jul 15, 3 PM $0.000479
+0.00%
$479,458 $10,387
Jul 15, 1 PM $0.000471
+0.00%
$471,489 $10,174
Jul 15, 11 AM $0.000465
+9.11%
$464,696 $10,256
Jul 15, 10 AM $0.000416
-0.10%
$415,607 $9,600
Jul 15, 9 AM $0.000408
+0.00%
$408,028 $9,859
Jul 15, 8 AM $0.000415
-1.73%
$414,976 $10,018
Jul 15, 7 AM $0.000416
+0.00%
$416,090 $9,811
Jul 15, 6 AM $0.000419
-6.09%
$418,811 $8,893
Jul 15, 5 AM $0.000447
+0.00%
$447,370 $8,599
Jul 15, 4 AM $0.000461
-3.13%
$461,384 $9,545
Jul 15, 3 AM $0.000481
+0.00%
$481,329 $8,024
Jul 15, 12 AM $0.000498
-8.80%
$497,552 $7,614
Jul 14, 11 PM $0.00054
-5.46%
$540,292 $6,595
Jul 14, 10 PM $0.000562
+0.00%
$562,335 $6,204
Jul 14, 7 PM $0.000561
+0.00%
$560,584 $6,999
Jul 14, 4 PM $0.000564
+0.00%
$564,040 $8,655
Jul 14, 3 PM $0.000556
+0.00%
$555,765 $8,444
Jul 14, 12 PM $0.000556
+0.64%
$555,877 $9,112
Jul 14, 11 AM $0.000541
+2.97%
$540,891 $9,437
Jul 14, 10 AM $0.000524
+0.00%
$524,196 $8,737
Jul 14, 8 AM $0.000503
+0.00%
$503,245 $9,282
Jul 14, 7 AM $0.00049
+0.00%
$489,520 $9,019
Jul 14, 6 AM $0.000489
-1.13%
$488,831 $8,964
Jul 14, 5 AM $0.000498
+0.00%
$497,696 $9,063
Jul 14, 3 AM $0.000474
+0.00%
$473,888 $9,026
Jul 14, 2 AM $0.000472
-1.17%
$471,761 $8,891
Jul 14, 1 AM $0.000493
+0.00%
$492,881 $8,083
Jul 14, 12 AM $0.000493
+0.00%
$492,891 $9,976
Jul 13, 11 PM $0.000497
+0.08%
$496,874 $9,941
Jul 13, 8 PM $0.000461
+0.04%
$461,395 $8,932
Jul 13, 7 PM $0.000437
+0.00%
$436,588 $7,839
Jul 13, 6 PM $0.000429
+2.41%
$428,978 $7,532
Jul 13, 5 PM $0.000438
+0.00%
$438,335 $6,889
Jul 13, 4 PM $0.000432
+0.00%
$432,174 $6,655
Jul 13, 3 PM $0.000441
+0.00%
$441,417 $7,372
Jul 13, 12 PM $0.00043
-4.59%
$430,162 $6,272
Jul 13, 11 AM $0.000456
+6.62%
$456,264 $6,115
Jul 13, 10 AM $0.000436
+0.00%
$435,856 $5,891
Jul 13, 9 AM $0.000435
-0.27%
$434,753 $5,799
Jul 13, 6 AM $0.000435
+0.00%
$435,021 $5,844
Jul 13, 5 AM $0.000432
+0.00%
$431,923 $5,110
Jul 13, 4 AM $0.000405
+0.00%
$405,360 $5,100
Jul 13, 3 AM $0.000403
+0.00%
$403,054 $5,037
Jul 13, 1 AM $0.00039
-6.14%
$389,980 $4,055
Jul 13, 12 AM $0.000399
+1.97%
$399,031 $3,349
Jul 12, 9 PM $0.000381
-0.04%
$381,463 $3,098
Jul 12, 6 PM $0.000369
+0.00%
$368,965 $5,391
Jul 12, 4 PM $0.000377
+2.14%
$376,711 $5,495
Jul 12, 1 PM $0.000372
+0.00%
$371,981 $6,399