DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000281
+2.77%
$ 281,185 $ 17,793
Mar 6, 1 PM $ 0.000265
-0.32%
$ 265,146 $ 15,566
Mar 6, 12 PM $ 0.000268
-10.46%
$ 268,286 $ 15,405
Mar 6, 11 AM $ 0.000301
-2.91%
$ 300,911 $ 13,215
Mar 6, 10 AM $ 0.000303
-1.77%
$ 303,181 $ 12,254
Mar 6, 9 AM $ 0.00031
-7.60%
$ 309,777 $ 10,316
Mar 6, 8 AM $ 0.000332
+5.44%
$ 331,884 $ 9,063
Mar 6, 7 AM $ 0.000316
-4.38%
$ 315,587 $ 7,370
Mar 6, 6 AM $ 0.000332
-3.90%
$ 331,666 $ 6,597
Mar 6, 5 AM $ 0.000348
-5.41%
$ 347,621 $ 5,601
Mar 6, 4 AM $ 0.000368
+1.10%
$ 368,024 $ 3,804
Mar 6, 3 AM $ 0.000358
-2.16%
$ 358,034 $ 3,110
Mar 6, 2 AM $ 0.000368
-0.09%
$ 367,566 $ 20,703
Mar 6, 1 AM $ 0.000369
-2.26%
$ 368,631 $ 19,697
Mar 6, 12 AM $ 0.000379
-2.66%
$ 379,009 $ 19,067
Mar 5, 11 PM $ 0.00039
-2.56%
$ 389,847 $ 18,430
Mar 5, 10 PM $ 0.000401
-9.29%
$ 400,713 $ 18,029
Mar 5, 9 PM $ 0.000442
-0.98%
$ 442,493 $ 15,996
Mar 5, 8 PM $ 0.000452
-10.11%
$ 451,989 $ 13,137
Mar 5, 7 PM $ 0.000501
-0.42%
$ 500,985 $ 9,231
Mar 5, 6 PM $ 0.000501
-8.77%
$ 500,528 $ 8,938
Mar 5, 5 PM $ 0.000544
-0.84%
$ 544,138 $ 7,088
Mar 5, 4 PM $ 0.000559
+1.23%
$ 558,868 $ 6,189
Mar 5, 3 PM $ 0.000555
+0.15%
$ 554,578 $ 5,001
Mar 5, 2 PM $ 0.000559
-3.53%
$ 559,436 $ 4,493
Mar 5, 1 PM $ 0.000533
-0.51%
$ 533,352 $ 2,188
Mar 5, 12 PM $ 0.000536
-0.14%
$ 536,158 $ 2,189
Mar 5, 11 AM $ 0.00054
-6.86%
$ 539,541 $ 2,168
Mar 5, 10 AM $ 0.000575
-2.00%
$ 575,314 $ 766
Mar 5, 6 AM $ 0.0006
-1.73%
$ 600,244 $ 2,681
Mar 5, 5 AM $ 0.000612
-1.31%
$ 611,659 $ 2,305
Mar 5, 4 AM $ 0.000665
+0.59%
$ 665,350 $ 555
Mar 5, 2 AM $ 0.000683
+0.00%
$ -- $ 117,711
Mar 4, 9 PM $ 0.000722
+0.00%
$ 721,969 $ 117,689
Mar 4, 8 PM $ 0.000722
+0.00%
$ 721,854 $ 118,529
Mar 4, 4 PM $ 0.000753
+0.00%
$ -- $ 115,561
Mar 4, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 104,351
Mar 4, 12 PM $ 0.00105
-5.82%
$ 1.05 million $ 103,719
Mar 4, 11 AM $ 0.00113
+1.01%
$ 1.13 million $ 103,416
Mar 4, 9 AM $ 0.00141
-5.46%
$ 1.41 million $ 95,180
Mar 4, 8 AM $ 0.00149
-11.28%
$ 1.49 million $ 92,600
Mar 4, 7 AM $ 0.00168
+12.88%
$ 1.68 million $ 77,377
Mar 4, 6 AM $ 0.00149
-19.80%
$ 1.49 million $ 67,123
Mar 4, 5 AM $ 0.00185
+22.03%
$ 1.85 million $ 46,199
Mar 4, 4 AM $ 0.00152
-3.58%
$ 1.52 million $ 38,190
Mar 4, 3 AM $ 0.00158
-3.90%
$ 1.58 million $ 27,786
Mar 4, 2 AM $ 0.00164
+14.97%
$ 1.64 million $ 110,360
Mar 4, 1 AM $ 0.00142
+34.27%
$ 1.42 million $ 102,908
Mar 4, 12 AM $ 0.00106
+5.44%
$ 1.06 million $ 91,869
Mar 3, 11 PM $ 0.000996
+31.57%
$ 996,406 $ 82,337