DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0000664
-15.53%
$ 66,370 $ 9,448
Feb 12, 3 AM $ 0.0000793
+18.01%
$ 79,280 $ 7,678
Feb 12, 2 AM $ 0.000069
+17.45%
$ 69,048 $ 29,279
Feb 12, 1 AM $ 0.0000594
-1.12%
$ 59,374 $ 27,755
Feb 12, 12 AM $ 0.0000581
+0.17%
$ 58,132 $ 26,617
Feb 11, 11 PM $ 0.0000585
+1.53%
$ 58,556 $ 25,964
Feb 11, 10 PM $ 0.0000578
+3.47%
$ 57,826 $ 25,655
Feb 11, 9 PM $ 0.000055
+4.65%
$ 54,977 $ 25,003
Feb 11, 8 PM $ 0.0000528
-7.42%
$ 52,836 $ 24,060
Feb 11, 7 PM $ 0.0000571
-15.15%
$ 57,116 $ 22,778
Feb 11, 6 PM $ 0.0000668
+15.64%
$ 66,780 $ 21,726
Feb 11, 5 PM $ 0.0000572
-1.50%
$ 56,841 $ 20,077
Feb 11, 4 PM $ 0.0000582
+3.33%
$ 58,152 $ 19,544
Feb 11, 3 PM $ 0.000054
-16.71%
$ 54,040 $ 18,773
Feb 11, 2 PM $ 0.0000651
+3.16%
$ 65,115 $ 16,221
Feb 11, 1 PM $ 0.0000639
+7.90%
$ 63,941 $ 15,216
Feb 11, 12 PM $ 0.00006
-4.92%
$ 60,030 $ 13,869
Feb 11, 11 AM $ 0.0000628
-2.86%
$ 62,790 $ 13,283
Feb 11, 10 AM $ 0.000065
-0.42%
$ 65,995 $ 12,418
Feb 11, 9 AM $ 0.0000653
+0.55%
$ 65,339 $ 11,602
Feb 11, 8 AM $ 0.0000763
+0.80%
$ 76,324 $ 10,240
Feb 11, 7 AM $ 0.0000754
-7.19%
$ 75,386 $ 9,987
Feb 11, 6 AM $ 0.0000813
+2.68%
$ 81,279 $ 9,026
Feb 11, 5 AM $ 0.0000796
+3.72%
$ 79,636 $ 8,321
Feb 11, 4 AM $ 0.0000774
-7.72%
$ 77,375 $ 7,531
Feb 11, 3 AM $ 0.0000841
+13.38%
$ 84,130 $ 6,925
Feb 11, 2 AM $ 0.0000742
+6.46%
$ 74,182 $ 58,405
Feb 11, 1 AM $ 0.0000697
-5.95%
$ 69,701 $ 57,606
Feb 11, 12 AM $ 0.0000732
+11.18%
$ 73,176 $ 56,486
Feb 10, 11 PM $ 0.0000662
-6.07%
$ 66,228 $ 55,338
Feb 10, 10 PM $ 0.0000706
-4.49%
$ 70,605 $ 54,647
Feb 10, 9 PM $ 0.0000753
-7.38%
$ 75,299 $ 53,585
Feb 10, 8 PM $ 0.0000817
-6.53%
$ 81,691 $ 52,946
Feb 10, 7 PM $ 0.0000875
-5.53%
$ 87,494 $ 51,751
Feb 10, 6 PM $ 0.0000934
+12.37%
$ 93,438 $ 51,166
Feb 10, 5 PM $ 0.0000834
+21.69%
$ 83,360 $ 48,997
Feb 10, 4 PM $ 0.0000687
+4.69%
$ 68,668 $ 46,987
Feb 10, 3 PM $ 0.0000566
-8.05%
$ 56,572 $ 45,243
Feb 10, 2 PM $ 0.000062
+0.29%
$ 61,995 $ 44,627
Feb 10, 1 PM $ 0.0000625
-2.40%
$ 62,493 $ 43,809
Feb 10, 12 PM $ 0.0000636
-1.72%
$ 63,569 $ 43,192
Feb 10, 11 AM $ 0.0000639
-12.61%
$ 63,867 $ 43,081
Feb 10, 10 AM $ 0.0000733
-9.32%
$ 73,349 $ 42,222
Feb 10, 9 AM $ 0.0000813
+2.30%
$ 81,279 $ 40,949
Feb 10, 8 AM $ 0.0000795
-6.61%
$ 79,500 $ 40,050
Feb 10, 7 AM $ 0.0000853
-8.34%
$ 85,314 $ 39,143
Feb 10, 6 AM $ 0.000094
-1.17%
$ 94,015 $ 38,250
Feb 10, 5 AM $ 0.0000942
+3.02%
$ 94,164 $ 37,646
Feb 10, 4 AM $ 0.0000928
+11.88%
$ 92,810 $ 36,742
Feb 10, 3 AM $ 0.0000841
-4.77%
$ 84,079 $ 34,874