DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $0.000372
+0.00%
$371,981 $6,399
Jul 12, 12 PM $0.000367
+0.27%
$367,055 $6,305
Jul 12, 11 AM $0.000361
+0.00%
$361,282 $5,998
Jul 12, 10 AM $0.000366
-1.83%
$366,229 $6,500
Jul 12, 7 AM $0.000374
+0.00%
$373,876 $5,790
Jul 12, 6 AM $0.000376
+2.18%
$376,389 $5,693
Jul 12, 3 AM $0.000356
+0.00%
$355,824 $6,960
Jul 12, 1 AM $0.000352
+0.00%
$351,608 $7,627
Jul 11, 11 PM $0.000342
+0.00%
$342,250 $8,450
Jul 11, 10 PM $0.00034
+0.00%
$340,116 $8,472
Jul 11, 9 PM $0.000334
+1.82%
$333,649 $8,373
Jul 11, 8 PM $0.000318
-0.63%
$318,108 $7,928
Jul 11, 7 PM $0.000324
-0.01%
$324,093 $7,951
Jul 11, 6 PM $0.000324
+9.40%
$323,855 $7,864
Jul 11, 5 PM $0.000295
+0.13%
$294,624 $6,425
Jul 11, 3 PM $0.000299
+10.47%
$299,443 $7,004
Jul 11, 2 PM $0.000271
+0.00%
$270,767 $6,806
Jul 11, 11 AM $0.000269
+0.00%
$268,971 $7,101
Jul 11, 10 AM $0.000255
+0.00%
$255,223 $7,176
Jul 11, 8 AM $0.00026
+0.00%
$259,583 $7,248
Jul 11, 7 AM $0.000261
+0.00%
$260,510 $7,290
Jul 11, 4 AM $0.00026
-2.74%
$259,765 $8,286
Jul 11, 3 AM $0.000256
+0.00%
$255,969 $6,813
Jul 11, 2 AM $0.000276
+5.86%
$276,349 $6,238
Jul 10, 11 PM $0.000259
+0.21%
$259,044 $6,431
Jul 10, 10 PM $0.000282
+0.82%
$282,415 $5,470
Jul 10, 9 PM $0.000268
-0.07%
$268,158 $4,998
Jul 10, 7 PM $0.000266
+0.89%
$266,248 $5,933
Jul 10, 4 PM $0.000264
+0.56%
$263,988 $5,702
Jul 10, 3 PM $0.00026
+0.91%
$260,488 $5,720
Jul 10, 2 PM $0.000244
+5.15%
$243,605 $4,416
Jul 10, 1 PM $0.000235
+0.00%
$235,134 $4,267
Jul 10, 12 PM $0.000242
+0.00%
$241,814 $3,703
Jul 10, 11 AM $0.000228
+1.95%
$228,113 $3,470
Jul 10, 10 AM $0.000224
+0.00%
$223,857 $4,035
Jul 10, 9 AM $0.000226
-0.55%
$226,389 $4,057
Jul 10, 7 AM $0.000231
+1.21%
$230,680 $5,578
Jul 10, 6 AM $0.000225
+0.00%
$225,412 $5,654
Jul 10, 5 AM $0.000223
+7.18%
$222,628 $4,894
Jul 10, 3 AM $0.000195
+0.00%
$194,700 $4,146
Jul 10, 2 AM $0.000197
+0.00%
$196,961 $3,913
Jul 10, 1 AM $0.000202
+0.00%
$202,239 $3,835
Jul 10, 12 AM $0.000202
+0.00%
$201,754 $5,416
Jul 9, 11 PM $0.000203
+0.00%
$202,733 $5,570
Jul 9, 9 PM $0.000196
-7.46%
$195,535 $5,605
Jul 9, 7 PM $0.000211
+0.00%
$210,813 $6,202
Jul 9, 4 PM $0.000206
+0.00%
$206,397 $7,324
Jul 9, 3 PM $0.000208
+0.00%
$207,606 $7,236
Jul 9, 1 PM $0.000204
-1.24%
$203,986 $7,810
Jul 9, 11 AM $0.000206
+0.07%
$206,120 $8,086