DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000996
+31.57%
$ 996,406 $ 82,337
Mar 3, 10 PM $ 0.000749
+25.33%
$ 749,108 $ 74,316
Mar 3, 9 PM $ 0.000598
-0.70%
$ 597,659 $ 64,302
Mar 3, 8 PM $ 0.000602
+46.99%
$ 601,513 $ 53,579
Mar 3, 7 PM $ 0.000407
+32.32%
$ 407,449 $ 44,182
Mar 3, 6 PM $ 0.000304
+85.47%
$ 304,102 $ 33,557
Mar 3, 5 PM $ 0.000164
+6.76%
$ 163,887 $ 23,813
Mar 3, 4 PM $ 0.000157
+18.06%
$ 157,022 $ 22,400
Mar 3, 3 PM $ 0.000128
+1.42%
$ 128,049 $ 20,076
Mar 3, 2 PM $ 0.000128
-1.23%
$ 128,251 $ 17,969
Mar 3, 1 PM $ 0.000131
-2.48%
$ 130,687 $ 17,338
Mar 3, 12 PM $ 0.000134
-3.62%
$ 134,373 $ 17,111
Mar 3, 11 AM $ 0.000143
+5.95%
$ 142,673 $ 16,090
Mar 3, 10 AM $ 0.000133
+6.29%
$ 132,553 $ 12,698
Mar 3, 9 AM $ 0.000125
+17.38%
$ 124,502 $ 10,880
Mar 3, 8 AM $ 0.000106
-1.80%
$ 106,073 $ 9,203
Mar 3, 7 AM $ 0.000108
+17.99%
$ 107,967 $ 7,616
Mar 3, 6 AM $ 0.0000899
-1.66%
$ 89,939 $ 5,024
Mar 3, 5 AM $ 0.0000921
+23.17%
$ 92,062 $ 3,563
Mar 3, 4 AM $ 0.000075
-1.13%
$ 74,954 $ 1,918
Mar 3, 3 AM $ 0.0000779
-1.50%
$ 77,934 $ 1,130
Mar 3, 2 AM $ 0.0000791
+5.79%
$ 79,124 $ 17,608
Mar 3, 1 AM $ 0.0000744
+1.85%
$ 74,398 $ 16,894
Mar 3, 12 AM $ 0.0000731
+7.05%
$ 73,056 $ 16,416
Mar 2, 11 PM $ 0.0000683
-9.27%
$ 68,259 $ 14,989
Mar 2, 10 PM $ 0.000079
+15.70%
$ 78,982 $ 13,959
Mar 2, 9 PM $ 0.0000755
-6.22%
$ 75,517 $ 11,540
Mar 2, 8 PM $ 0.0000805
-2.90%
$ 80,465 $ 10,559
Mar 2, 7 PM $ 0.0000827
-3.60%
$ 82,715 $ 10,382
Mar 2, 6 PM $ 0.0000802
-3.02%
$ 80,164 $ 9,149
Mar 2, 5 PM $ 0.0000823
-5.05%
$ 82,290 $ 8,068
Mar 2, 4 PM $ 0.0000887
-13.78%
$ 88,701 $ 7,317
Mar 2, 3 PM $ 0.000103
+4.14%
$ 102,716 $ 5,369
Mar 2, 2 PM $ 0.0000985
+2.59%
$ 98,476 $ 4,946
Mar 2, 1 PM $ 0.0000957
-0.91%
$ 95,667 $ 4,672
Mar 2, 12 PM $ 0.000097
+0.00%
$ 97,032 $ 4,569
Mar 2, 11 AM $ 0.0000974
+2.26%
$ 97,450 $ 4,532
Mar 2, 10 AM $ 0.0000953
+0.70%
$ 95,286 $ 4,189
Mar 2, 9 AM $ 0.0001
+4.53%
$ 100,227 $ 3,678
Mar 2, 8 AM $ 0.0000955
+13.80%
$ 95,494 $ 2,653
Mar 2, 7 AM $ 0.0000819
-1.34%
$ 81,854 $ 1,430
Mar 2, 5 AM $ 0.0000855
+3.20%
$ 85,488 $ 1,205
Mar 2, 4 AM $ 0.0000829
+2.33%
$ 82,926 $ 961
Mar 2, 3 AM $ 0.0000817
+1.83%
$ 81,669 $ 726
Mar 2, 2 AM $ 0.0000848
-1.02%
$ 84,793 $ 6,067
Mar 2, 1 AM $ 0.0000864
+0.00%
$ 86,441 $ 6,022
Mar 2, 12 AM $ 0.0000831
-5.83%
$ 83,091 $ 5,614
Mar 1, 11 PM $ 0.0000886
+0.00%
$ 88,576 $ 5,136
Mar 1, 10 PM $ 0.0000895
+2.66%
$ 89,460 $ 4,766
Mar 1, 9 PM $ 0.0000878
-0.26%
$ 87,757 $ 4,758