DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000878
+0.49%
$ 87,810 $ 35,115
Feb 10, 1 AM $ 0.0000888
+0.43%
$ 88,827 $ 33,519
Feb 10, 12 AM $ 0.0000885
-5.04%
$ 88,505 $ 32,604
Feb 9, 11 PM $ 0.0000928
-4.97%
$ 92,798 $ 31,735
Feb 9, 10 PM $ 0.000098
-1.95%
$ 97,985 $ 31,197
Feb 9, 9 PM $ 0.0000997
-4.74%
$ 99,713 $ 29,932
Feb 9, 8 PM $ 0.000106
-0.36%
$ 105,784 $ 28,921
Feb 9, 7 PM $ 0.000104
-1.45%
$ 103,931 $ 28,663
Feb 9, 6 PM $ 0.000106
-5.62%
$ 105,743 $ 27,800
Feb 9, 5 PM $ 0.000113
+3.95%
$ 113,210 $ 26,828
Feb 9, 4 PM $ 0.000108
-6.21%
$ 107,699 $ 25,423
Feb 9, 3 PM $ 0.000116
-5.52%
$ 115,765 $ 23,991
Feb 9, 2 PM $ 0.000122
-5.55%
$ 124,324 $ 22,020
Feb 9, 1 PM $ 0.00013
-0.97%
$ 129,687 $ 21,276
Feb 9, 12 PM $ 0.000131
+11.08%
$ 131,364 $ 20,905
Feb 9, 11 AM $ 0.00012
+2.87%
$ 119,580 $ 18,648
Feb 9, 10 AM $ 0.000115
+8.46%
$ 114,698 $ 17,782
Feb 9, 9 AM $ 0.000107
-5.90%
$ 106,934 $ 16,034
Feb 9, 8 AM $ 0.000114
-2.34%
$ 114,023 $ 15,138
Feb 9, 7 AM $ 0.000117
-12.84%
$ 116,890 $ 14,141
Feb 9, 6 AM $ 0.000139
+3.49%
$ 139,257 $ 12,039
Feb 9, 5 AM $ 0.000135
-2.31%
$ 137,174 $ 10,538
Feb 9, 4 AM $ 0.000144
-4.84%
$ 143,526 $ 9,338
Feb 9, 3 AM $ 0.000149
-1.36%
$ 149,346 $ 7,728
Feb 9, 2 AM $ 0.000151
+15.85%
$ 151,359 $ 39,853
Feb 9, 1 AM $ 0.00013
+3.48%
$ 130,480 $ 37,253
Feb 9, 12 AM $ 0.000114
-5.02%
$ 114,280 $ 35,564
Feb 8, 11 PM $ 0.000121
+1.77%
$ 119,919 $ 34,952
Feb 8, 10 PM $ 0.00012
-1.72%
$ 120,208 $ 34,593
Feb 8, 9 PM $ 0.000123
-2.32%
$ 122,623 $ 34,502
Feb 8, 8 PM $ 0.000125
-1.59%
$ 124,979 $ 34,217
Feb 8, 7 PM $ 0.000128
+4.41%
$ 127,679 $ 33,938
Feb 8, 6 PM $ 0.000122
-1.33%
$ 122,405 $ 32,853
Feb 8, 5 PM $ 0.000125
-3.88%
$ 124,926 $ 32,228
Feb 8, 4 PM $ 0.000131
-2.08%
$ 131,004 $ 32,072
Feb 8, 3 PM $ 0.000137
-7.95%
$ 136,816 $ 31,385
Feb 8, 2 PM $ 0.000149
-6.10%
$ 148,972 $ 30,587
Feb 8, 1 PM $ 0.000161
-0.67%
$ 161,162 $ 29,372
Feb 8, 12 PM $ 0.000162
-8.88%
$ 162,194 $ 28,339
Feb 8, 11 AM $ 0.000179
-5.40%
$ 178,689 $ 26,797
Feb 8, 10 AM $ 0.000188
-9.64%
$ 188,318 $ 25,777
Feb 8, 9 AM $ 0.000211
-0.51%
$ 211,174 $ 24,013
Feb 8, 8 AM $ 0.000214
+1.88%
$ 214,333 $ 23,744
Feb 8, 7 AM $ 0.00021
-9.97%
$ 209,992 $ 22,824
Feb 8, 6 AM $ 0.000234
-5.02%
$ 233,969 $ 21,004
Feb 8, 5 AM $ 0.000245
+4.94%
$ 244,528 $ 20,246
Feb 8, 4 AM $ 0.000234
-1.44%
$ 234,403 $ 18,014
Feb 8, 3 AM $ 0.000238
-11.41%
$ 238,043 $ 17,526
Feb 8, 2 AM $ 0.000268
-0.40%
$ 267,666 $ 18,953
Feb 8, 1 AM $ 0.000271
+2.24%
$ 265,783 $ 16,038