DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.000206
+0.07%
$206,120 $8,086
Jul 9, 9 AM $0.000219
+0.00%
$219,029 $8,266
Jul 9, 8 AM $0.000208
+0.00%
$208,472 $8,179
Jul 9, 7 AM $0.000211
-3.94%
$211,319 $8,998
Jul 9, 1 AM $15.79
+6.38%
$15.79 billion $713.24 million
Jul 9, 12 AM $13.53
-1.38%
$13.53 billion $677.88 million
Jul 8, 11 PM $14.01
+0.62%
$14.01 billion $756.93 million
Jul 8, 10 PM $14.15
+0.87%
$14.15 billion $754.24 million
Jul 8, 9 PM $14.23
-0.13%
$14.23 billion $718.69 million
Jul 8, 8 PM $13.56
-0.04%
$13.56 billion $726.47 million
Jul 8, 7 PM $13.53
+0.00%
$13.53 billion $683.22 million
Jul 8, 6 PM $12.43
-3.18%
$12.43 billion $663.08 million
Jul 8, 5 PM $13.54
-0.81%
$13.54 billion $640.69 million
Jul 8, 4 PM $14.19
+0.00%
$14.19 billion $702.6 million
Jul 8, 3 PM $14.43
-0.07%
$14.43 billion $704.58 million
Jul 8, 2 PM $14.07
-1.18%
$14.07 billion $681.6 million
Jul 8, 12 PM $14.83
-1.03%
$14.83 billion $710.5 million
Jul 8, 11 AM $14.28
-7.70%
$14.28 billion $641.71 million
Jul 8, 9 AM $15.63
+0.00%
$15.63 billion $685.69 million
Jul 8, 8 AM $16.14
+0.00%
$16.14 billion $698.69 million
Jul 8, 7 AM $17.08
+9.43%
$17.08 billion $637.64 million
Jul 8, 6 AM $16.06
+0.00%
$16.06 billion $600.92 million
Jul 8, 3 AM $16.12
+3.73%
$16.12 billion $604.29 million
Jul 8, 2 AM $16.82
+0.00%
$16.82 billion $595.24 million
Jul 8, 1 AM $16.92
-2.97%
$16.92 billion $577.95 million
Jul 7, 11 PM $16.5
+8.33%
$16.5 billion $632.43 million
Jul 7, 9 PM $14.88
+0.32%
$14.88 billion $561.49 million
Jul 7, 8 PM $14.1
-0.69%
$14.1 billion $519.41 million
Jul 7, 7 PM $13.99
+0.00%
$13.99 billion $511.26 million
Jul 7, 5 PM $14.16
-0.17%
$14.16 billion $517.76 million
Jul 7, 4 PM $14.78
-8.04%
$14.78 billion $483.66 million
Jul 7, 3 PM $16.22
+0.00%
$16.22 billion $472.27 million
Jul 7, 2 PM $16.14
+0.00%
$16.14 billion $476.89 million
Jul 7, 1 PM $16.21
+2.31%
$16.21 billion $469.96 million
Jul 7, 12 PM $14.76
-1.43%
$14.76 billion $461.22 million
Jul 7, 11 AM $15.25
-1.41%
$15.25 billion $431.9 million
Jul 7, 10 AM $16.3
+0.00%
$16.3 billion $380.46 million
Jul 7, 9 AM $16.52
-0.07%
$16.52 billion $381.62 million
Jul 7, 8 AM $16.81
-5.18%
$16.81 billion $425.05 million
Jul 7, 7 AM $17.93
+0.00%
$17.93 billion $409.26 million
Jul 7, 5 AM $18.49
+0.00%
$18.49 billion $470.99 million
Jul 7, 3 AM $18.98
-5.95%
$18.98 billion $482.06 million
Jul 7, 2 AM $19.85
+0.99%
$19.85 billion $421.62 million
Jul 7, 1 AM $19.45
+5.05%
$19.45 billion $392.05 million
Jul 7, 12 AM $17.55
+1.07%
$17.55 billion $349.63 million
Jul 6, 11 PM $17.39
+0.89%
$17.39 billion $345.93 million
Jul 6, 10 PM $16.91
+0.00%
$16.91 billion $436.64 million
Jul 6, 9 PM $16.98
+0.26%
$16.98 billion $437.83 million
Jul 6, 8 PM $16.97
+0.00%
$16.97 billion $434.75 million
Jul 6, 7 PM $16.78
+0.00%
$16.78 billion $422.67 million