DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0000879
-1.07%
$ 87,910 $ 4,732
Mar 1, 7 PM $ 0.0000913
+0.00%
$ 91,303 $ 4,664
Mar 1, 6 PM $ 0.0000919
-0.72%
$ 91,897 $ 4,546
Mar 1, 5 PM $ 0.0000936
-0.42%
$ 93,630 $ 4,328
Mar 1, 4 PM $ 0.0000945
-0.37%
$ 94,471 $ 3,907
Mar 1, 3 PM $ 0.0000948
-0.24%
$ 94,844 $ 3,914
Mar 1, 2 PM $ 0.0000958
-3.87%
$ 95,785 $ 3,841
Mar 1, 11 AM $ 0.000101
-0.39%
$ 100,914 $ 3,365
Mar 1, 10 AM $ 0.000103
+0.00%
$ 102,644 $ 2,987
Mar 1, 9 AM $ 0.000103
+8.78%
$ 102,806 $ 2,968
Mar 1, 8 AM $ 0.0000943
-0.51%
$ 94,345 $ 2,156
Mar 1, 7 AM $ 0.000095
+13.84%
$ 95,033 $ 2,148
Mar 1, 6 AM $ 0.0000845
+0.00%
$ 84,525 $ 1,137
Mar 1, 5 AM $ 0.0000846
+1.32%
$ 84,625 $ 1,085
Mar 1, 4 AM $ 0.0000799
+0.05%
$ 79,939 $ 622
Mar 1, 3 AM $ 0.00008
+6.33%
$ 79,976 $ 586
Mar 1, 1 AM $ 0.0000733
-1.45%
$ 73,343 $ 5,003
Mar 1, 12 AM $ 0.0000747
+0.00%
$ 74,684 $ 4,896
Feb 28, 11 PM $ 0.0000748
+1.71%
$ 74,790 $ 4,897
Feb 28, 9 PM $ 0.0000733
+0.00%
$ 73,294 $ 4,566
Feb 28, 8 PM $ 0.0000675
+0.21%
$ 67,495 $ 4,459
Feb 28, 7 PM $ 0.0000673
-0.02%
$ 67,294 $ 3,872
Feb 28, 6 PM $ 0.0000685
-5.49%
$ 68,452 $ 3,579
Feb 28, 5 PM $ 0.0000736
+0.00%
$ 73,616 $ 3,049
Feb 28, 4 PM $ 0.0000748
-0.14%
$ 74,767 $ 2,937
Feb 28, 3 PM $ 0.0000756
+0.00%
$ 75,552 $ 2,830
Feb 28, 1 PM $ 0.0000764
+2.80%
$ 76,383 $ 2,686
Feb 28, 12 PM $ 0.0000743
-0.81%
$ 74,300 $ 2,479
Feb 28, 11 AM $ 0.0000754
+0.00%
$ 75,404 $ 2,398
Feb 28, 10 AM $ 0.0000764
-1.59%
$ 76,375 $ 2,243
Feb 28, 9 AM $ 0.0000758
-0.47%
$ 75,813 $ 1,986
Feb 28, 8 AM $ 0.0000764
-2.53%
$ 76,358 $ 1,940
Feb 27, 9 PM $ 0.000101
+0.00%
$ 101,210 $ 27,912
Feb 27, 8 PM $ 0.000101
-1.38%
$ 101,066 $ 27,887
Feb 27, 7 PM $ 0.000102
-0.34%
$ 102,447 $ 27,880
Feb 27, 6 PM $ 0.000103
-8.34%
$ 102,976 $ 27,739
Feb 27, 5 PM $ 0.000113
-10.47%
$ 112,871 $ 27,109
Feb 27, 4 PM $ 0.000127
-7.06%
$ 127,376 $ 26,011
Feb 27, 3 PM $ 0.000139
+0.14%
$ 139,174 $ 25,201
Feb 27, 2 PM $ 0.000138
-2.00%
$ 137,796 $ 25,004
Feb 27, 1 PM $ 0.000141
-0.59%
$ 140,969 $ 24,839
Feb 27, 12 PM $ 0.000142
+0.00%
$ 142,223 $ 24,983
Feb 27, 11 AM $ 0.000133
-0.13%
$ 133,232 $ 24,284
Feb 26, 1 PM $ 0.000233
-1.38%
$ 232,565 $ 616
Feb 26, 12 PM $ 0.000238
+0.50%
$ 238,124 $ 291
Feb 26, 10 AM $ 0.000215
+0.00%
$ 214,728 $ 13,692
Feb 26, 9 AM $ 0.000215
-1.86%
$ 214,728 $ 13,537
Feb 26, 8 AM $ 0.000223
+0.03%
$ 221,965 $ 12,610
Feb 26, 7 AM $ 0.000225
+22.48%
$ 225,215 $ 12,143
Feb 26, 6 AM $ 0.000185
-15.09%
$ 185,086 $ 9,149