DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000268
-0.40%
$ 267,666 $ 18,953
Feb 8, 1 AM $ 0.000271
+2.24%
$ 265,783 $ 16,038
Feb 8, 12 AM $ 0.000266
-5.61%
$ 265,687 $ 15,427
Feb 7, 11 PM $ 0.000279
+1.73%
$ 278,915 $ 14,206
Feb 7, 10 PM $ 0.000272
-8.51%
$ 272,154 $ 11,490
Feb 7, 9 PM $ 0.000292
-1.98%
$ 292,023 $ 9,654
Feb 7, 8 PM $ 0.0003
-6.63%
$ 299,879 $ 7,725
Feb 7, 7 PM $ 0.000325
-2.98%
$ 324,679 $ 6,461
Feb 7, 6 PM $ 0.000334
-0.65%
$ 333,763 $ 5,503
Feb 7, 5 PM $ 0.000334
+0.90%
$ 334,189 $ 4,562
Feb 7, 4 PM $ 0.000329
+2.53%
$ 328,796 $ 3,764
Feb 7, 3 PM $ 0.00032
-2.56%
$ 319,743 $ 2,806
Feb 7, 2 PM $ 0.000325
-3.25%
$ 324,999 $ 1,836
Feb 7, 1 PM $ 0.000338
-2.47%
$ 337,725 $ 1,184
Feb 7, 12 PM $ 0.000359
+2.32%
$ 358,630 $ 774
Feb 7, 11 AM $ 0.000353
+4.53%
$ 353,003 $ 30,682
Feb 7, 10 AM $ 0.000337
-0.71%
$ 337,443 $ 29,293
Feb 7, 9 AM $ 0.000344
-12.18%
$ 343,758 $ 27,960
Feb 7, 8 AM $ 0.00039
-4.50%
$ 389,527 $ 25,339
Feb 7, 7 AM $ 0.000412
-5.23%
$ 411,821 $ 23,588
Feb 7, 6 AM $ 0.000433
+2.62%
$ 432,387 $ 22,654
Feb 7, 5 AM $ 0.000419
+1.34%
$ 419,382 $ 19,496
Feb 7, 4 AM $ 0.000418
+6.38%
$ 417,811 $ 19,131
Feb 7, 3 AM $ 0.000399
+10.04%
$ 398,520 $ 16,825
Feb 7, 2 AM $ 0.000362
+7.84%
$ 361,953 $ 59,795
Feb 7, 1 AM $ 0.000334
+2.26%
$ 333,755 $ 56,002
Feb 7, 12 AM $ 0.000329
+2.64%
$ 329,491 $ 55,029
Feb 6, 11 PM $ 0.000322
-8.69%
$ 321,927 $ 54,129
Feb 6, 10 PM $ 0.000357
+2.33%
$ 356,586 $ 52,166
Feb 6, 9 PM $ 0.000353
-6.45%
$ 353,100 $ 49,285
Feb 6, 8 PM $ 0.000355
-2.75%
$ 355,118 $ 46,673
Feb 6, 7 PM $ 0.000366
-5.75%
$ 366,662 $ 46,204
Feb 6, 6 PM $ 0.000386
-9.30%
$ 396,303 $ 44,275
Feb 6, 5 PM $ 0.000424
-5.00%
$ 424,169 $ 43,179
Feb 6, 4 PM $ 0.000444
+7.37%
$ 443,825 $ 40,645
Feb 6, 3 PM $ 0.000409
+11.65%
$ 408,910 $ 38,722
Feb 6, 2 PM $ 0.000336
-2.81%
$ 336,219 $ 35,784
Feb 6, 1 PM $ 0.000346
+3.49%
$ 346,482 $ 33,608
Feb 6, 12 PM $ 0.000334
-15.07%
$ 334,183 $ 32,641
Feb 6, 11 AM $ 0.000393
-5.45%
$ 393,750 $ 28,281
Feb 6, 10 AM $ 0.000414
+1.67%
$ 413,923 $ 26,643
Feb 6, 9 AM $ 0.000408
-5.55%
$ 407,931 $ 24,422
Feb 6, 8 AM $ 0.000434
-1.12%
$ 433,881 $ 22,799
Feb 6, 7 AM $ 0.00044
+3.15%
$ 439,934 $ 20,189
Feb 6, 6 AM $ 0.000428
-6.44%
$ 427,780 $ 18,657
Feb 6, 5 AM $ 0.000457
-0.65%
$ 456,628 $ 17,021
Feb 6, 4 AM $ 0.000462
-3.24%
$ 461,714 $ 15,809
Feb 6, 3 AM $ 0.000472
+5.00%
$ 471,577 $ 10,989
Feb 6, 2 AM $ 0.000451
-0.32%
$ 450,800 $ 72,184
Feb 6, 1 AM $ 0.000459
+1.19%
$ 458,686 $ 70,128