DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $16.81
+1.30%
$16.81 billion $413.29 million
Jul 6, 5 PM $16.72
-0.49%
$16.72 billion $404.55 million
Jul 6, 2 PM $15.63
+0.00%
$15.63 billion $438.74 million
Jul 6, 1 PM $15.74
+0.00%
$15.74 billion $396.82 million
Jul 6, 9 AM $16.86
-6.98%
$16.86 billion $397.63 million
Jul 6, 5 AM $17.4
+0.00%
$17.4 billion $351.05 million
Jul 5, 11 PM $16.33
-7.48%
$16.33 billion $441.23 million
Jul 5, 10 PM $16.21
+0.00%
$16.21 billion $395.45 million
Jul 5, 5 PM $14.7
+0.00%
$14.7 billion $423.63 million
Jul 5, 4 PM $14.77
+0.00%
$14.77 billion $427.41 million
Jul 5, 3 PM $13.79
+0.00%
$13.79 billion $392.28 million
Jul 5, 4 AM $14.28
+7.50%
$14.28 billion $442.22 million
Jul 5, 2 AM $13.69
+0.00%
$13.69 billion $332.97 million
Jul 5, 12 AM $13.24
+3.95%
$13.24 billion $303.14 million
Jul 4, 9 PM $14.05
+8.22%
$14.05 billion $310.14 million
Jul 4, 5 PM $12.06
+0.00%
$12.06 billion $332.36 million
Jul 4, 4 PM $12.01
+1.67%
$12.01 billion $450.57 million
Jul 4, 3 PM $11.82
-0.22%
$11.82 billion $437.95 million
Jul 4, 2 PM $11
+0.00%
$11 billion $386.66 million
Jul 4, 12 PM $10.85
+0.00%
$10.85 billion $385.81 million
Jul 4, 4 AM $8.87
+0.00%
$8.87 billion $358.19 million
Jul 4, 3 AM $8.83
+0.00%
$8.83 billion $363.3 million
Jul 4, 2 AM $8.47
+0.00%
$8.47 billion $414.17 million
Jul 4, 12 AM $8.66
+0.00%
$8.66 billion $378.92 million
Jul 3, 8 PM $8.36
+0.00%
$8.36 billion $366.47 million
Jul 3, 6 PM $8.07
-0.13%
$8.07 billion $358.67 million
Jul 3, 5 PM $7.43
+4.47%
$7.43 billion $328.39 million
Jul 3, 3 PM $7.66
-0.85%
$7.66 billion $244.89 million
Jul 3, 1 PM $7.59
+0.00%
$7.59 billion $300.98 million
Jul 3, 11 AM $7.3
+0.00%
$7.3 billion $309.75 million
Jul 3, 7 AM $7.28
+0.00%
$7.28 billion $324.77 million
Jul 3, 4 AM $6.83
+2.44%
$6.83 billion $305.5 million
Jul 3, 3 AM $6.26
+0.89%
$6.26 billion $327.17 million
Jul 2, 10 PM $5.05
+0.00%
$5.05 billion $256.68 million
Jul 2, 9 PM $4.68
-2.02%
$4.68 billion $231.32 million
Jul 2, 7 PM $4.76
+0.00%
$4.76 billion $236.73 million
Jul 2, 5 PM $4.46
+0.00%
$4.46 billion $222.5 million
Jul 2, 3 PM $4.77
-5.37%
$4.77 billion $195.86 million
Jul 2, 1 PM $5.4
+0.00%
$-- $148.26 million
Jul 2, 12 PM $5.5
+0.00%
$5.5 billion $148.52 million
Jul 2, 11 AM $5.46
+0.00%
$5.46 billion $150.32 million
Jul 2, 9 AM $5.39
+0.00%
$5.39 billion $202.22 million
Jul 2, 6 AM $4.96
+0.00%
$4.96 billion $174.78 million
Jul 2, 4 AM $4.54
-0.99%
$4.54 billion $139.62 million
Jul 2, 3 AM $4.27
+0.00%
$4.27 billion $116.05 million
Jul 1, 9 PM $4.21
+0.00%
$-- $190.67 million
Jul 1, 8 PM $4.28
+0.00%
$4.28 billion $181.97 million
Jul 1, 7 PM $4.3
+0.00%
$4.3 billion $180.17 million
Jul 1, 12 PM $4.45
+0.00%
$4.45 billion $193.8 million
Jul 1, 11 AM $4.44
+0.00%
$4.44 billion $188.32 million