DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000471
-0.27%
$ 471,108 $ 66,742
Feb 5, 11 PM $ 0.000435
-7.78%
$ 435,226 $ 64,217
Feb 5, 10 PM $ 0.000475
+5.19%
$ 474,913 $ 62,973
Feb 5, 9 PM $ 0.000457
-9.20%
$ 456,597 $ 61,696
Feb 5, 8 PM $ 0.000506
-4.73%
$ 506,399 $ 58,695
Feb 5, 7 PM $ 0.000534
+0.70%
$ 534,017 $ 59,297
Feb 5, 6 PM $ 0.000542
-1.03%
$ 541,857 $ 57,700
Feb 5, 5 PM $ 0.000549
+7.17%
$ 548,539 $ 55,004
Feb 5, 4 PM $ 0.000515
-3.11%
$ 515,215 $ 51,945
Feb 5, 3 PM $ 0.000534
+3.74%
$ 534,423 $ 49,950
Feb 5, 2 PM $ 0.000514
+3.44%
$ 514,452 $ 49,424
Feb 5, 1 PM $ 0.000488
+3.60%
$ 488,467 $ 47,996
Feb 5, 12 PM $ 0.000519
-3.30%
$ 518,955 $ 44,137
Feb 5, 11 AM $ 0.000542
-1.82%
$ 541,507 $ 43,268
Feb 5, 10 AM $ 0.000552
-1.44%
$ 551,820 $ 43,375
Feb 5, 9 AM $ 0.000564
+9.35%
$ 568,382 $ 39,136
Feb 5, 8 AM $ 0.000526
-14.33%
$ 525,593 $ 36,326
Feb 5, 7 AM $ 0.000613
-2.98%
$ 612,899 $ 32,737
Feb 5, 6 AM $ 0.000632
-4.94%
$ 632,220 $ 31,180
Feb 5, 5 AM $ 0.000666
-3.78%
$ 666,252 $ 29,639
Feb 5, 4 AM $ 0.000696
+0.03%
$ 695,573 $ 25,473
Feb 5, 3 AM $ 0.000694
-5.95%
$ 693,860 $ 22,800
Feb 5, 2 AM $ 0.000745
+5.25%
$ 745,317 $ 72,044
Feb 5, 1 AM $ 0.000708
-3.88%
$ 707,819 $ 69,181
Feb 5, 12 AM $ 0.000736
+10.78%
$ 736,416 $ 66,275
Feb 4, 11 PM $ 0.000669
-7.73%
$ 668,927 $ 63,587
Feb 4, 10 PM $ 0.000722
-1.62%
$ 721,746 $ 60,445
Feb 4, 9 PM $ 0.000797
+4.92%
$ 797,026 $ 57,897
Feb 4, 8 PM $ 0.000766
+0.91%
$ 765,955 $ 54,761
Feb 4, 7 PM $ 0.000762
+6.63%
$ 762,445 $ 53,278
Feb 4, 6 PM $ 0.000715
+9.49%
$ 714,957 $ 49,456
Feb 4, 5 PM $ 0.000652
-0.80%
$ 651,720 $ 46,079
Feb 4, 4 PM $ 0.000653
+0.71%
$ 653,281 $ 45,962
Feb 4, 3 PM $ 0.000652
-7.09%
$ 652,200 $ 45,219
Feb 4, 2 PM $ 0.0007
+1.41%
$ 699,773 $ 42,680
Feb 4, 1 PM $ 0.000677
-2.00%
$ 677,344 $ 40,943
Feb 4, 12 PM $ 0.000688
-2.63%
$ 687,513 $ 40,107
Feb 4, 11 AM $ 0.000707
-5.64%
$ 706,961 $ 38,408
Feb 4, 10 AM $ 0.000751
+2.47%
$ 750,837 $ 36,980
Feb 4, 9 AM $ 0.000727
+3.11%
$ 728,357 $ 35,425
Feb 4, 8 AM $ 0.000709
+1.68%
$ 708,501 $ 31,675
Feb 4, 7 AM $ 0.000697
+6.20%
$ 697,359 $ 29,240
Feb 4, 6 AM $ 0.00066
+3.61%
$ 659,722 $ 26,175
Feb 4, 5 AM $ 0.000636
-1.38%
$ 635,732 $ 25,176
Feb 4, 4 AM $ 0.000644
-4.44%
$ 644,352 $ 23,384
Feb 4, 3 AM $ 0.000674
+10.94%
$ 674,235 $ 21,661
Feb 4, 2 AM $ 0.000606
-1.58%
$ 605,928 $ 110,918
Feb 4, 1 AM $ 0.000621
+0.08%
$ 620,621 $ 109,624
Feb 4, 12 AM $ 0.000615
+11.48%
$ 615,314 $ 108,224
Feb 3, 11 PM $ 0.000551
-15.49%
$ 550,971 $ 103,430