DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $4.44
+0.00%
$4.44 billion $188.32 million
Jul 1, 10 AM $4.37
+3.77%
$4.37 billion $180.41 million
Jul 1, 3 AM $3.87
+0.00%
$3.87 billion $152.07 million
Jun 30, 11 PM $3.22
+0.00%
$3.22 billion $109.57 million
Jun 30, 10 PM $3.14
+0.00%
$3.14 billion $103.39 million
Jun 30, 9 PM $3
-1.00%
$3 billion $131.85 million
Jun 30, 5 PM $2.88
+0.00%
$2.88 billion $235.09 million
Jun 30, 2 PM $2.98
+0.00%
$2.98 billion $244.88 million
Jun 30, 1 PM $2.99
+5.11%
$2.99 billion $241.93 million
Jun 30, 11 AM $2.74
+0.00%
$2.74 billion $224.47 million
Jun 30, 10 AM $2.79
+0.00%
$2.79 billion $220.89 million
Jun 30, 4 AM $3.09
+0.00%
$3.09 billion $216.83 million
Jun 30, 3 AM $3.04
+0.00%
$3.04 billion $214.65 million
Jun 29, 10 PM $2.6
+0.00%
$2.6 billion $220.42 million
Jun 29, 9 PM $2.79
+7.70%
$2.79 billion $204.49 million
Jun 29, 8 PM $2.97
+0.00%
$2.97 billion $173.38 million
Jun 29, 7 PM $2.57
+0.00%
$2.57 billion $145.46 million
Jun 29, 5 PM $2.27
+0.33%
$2.27 billion $113.75 million
Jun 29, 4 PM $2.17
+0.00%
$2.17 billion $106.97 million
Jun 29, 2 PM $1.93
+0.00%
$1.93 billion $92.42 million
Jun 29, 1 PM $1.93
+0.40%
$1.93 billion $89.21 million
Jun 29, 2 AM $2.04
+0.00%
$2.04 billion $97.2 million
Jun 28, 11 PM $2.2
+0.00%
$2.2 billion $92.8 million
Jun 28, 8 PM $2.59
+0.00%
$2.59 billion $68.63 million
Jun 28, 7 PM $2.6
+0.00%
$2.6 billion $67.55 million
Jun 28, 4 PM $2.46
+0.19%
$2.46 billion $78.59 million
Jun 28, 6 AM $2.63
+0.00%
$2.63 billion $65.35 million
Jun 28, 5 AM $2.49
+0.00%
$2.49 billion $83.01 million
Jun 28, 4 AM $2.49
+1.35%
$2.49 billion $100.09 million
Jun 27, 9 PM $2.39
+0.00%
$2.39 billion $86.01 million
Jun 27, 6 PM $2.35
+0.65%
$2.35 billion $95.25 million
Jun 27, 12 PM $2.46
-0.44%
$2.46 billion $96.07 million
Jun 27, 8 AM $2.47
+0.00%
$2.47 billion $116.64 million
Jun 27, 6 AM $2.58
+0.00%
$2.58 billion $113.92 million
Jun 27, 5 AM $2.43
+0.00%
$2.43 billion $74.45 million
Jun 27, 2 AM $2.48
+0.00%
$2.48 billion $107.73 million
Jun 27, 12 AM $2.47
+0.00%
$2.47 billion $122.97 million
Jun 26, 3 PM $2.94
-0.40%
$2.94 billion $112.05 million
Jun 26, 2 PM $2.96
+0.00%
$2.96 billion $112.44 million
Jun 26, 11 AM $2.76
+1.21%
$2.76 billion $97.94 million
Jun 26, 9 AM $2.8
-7.75%
$2.8 billion $118.41 million
Jun 26, 8 AM $3.02
+0.00%
$3.02 billion $101.91 million
Jun 26, 3 AM $2.6
-5.43%
$2.6 billion $99.16 million
Jun 26, 1 AM $2.76
+0.00%
$2.76 billion $86.14 million
Jun 25, 9 PM $2.33
-0.47%
$2.33 billion $59.24 million
Jun 25, 8 PM $2.35
+0.00%
$2.35 billion $59.6 million
Jun 25, 4 AM $1.99
+0.00%
$1.99 billion $64.8 million
Jun 24, 10 PM $2.31
+0.64%
$2.31 billion $87 million
Jun 24, 1 PM $2.45
+0.00%
$2.45 billion $115.89 million
Jun 24, 9 AM $2.46
+0.00%
$2.46 billion $114.63 million