DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000236
-4.64%
$ 236,323 $ 50,929
Feb 24, 3 AM $ 0.000244
+0.63%
$ 243,635 $ 50,525
Feb 24, 2 AM $ 0.000241
-8.98%
$ 240,548 $ 50,113
Feb 24, 1 AM $ 0.000263
+4.11%
$ 262,999 $ 45,003
Feb 23, 11 PM $ 0.00025
+4.51%
$ 250,008 $ 42,496
Feb 23, 10 PM $ 0.000239
-6.74%
$ 238,997 $ 41,039
Feb 23, 9 PM $ 0.000261
-3.28%
$ 261,201 $ 39,159
Feb 23, 8 PM $ 0.00027
+1.56%
$ 269,721 $ 38,102
Feb 23, 7 PM $ 0.000265
-0.48%
$ 265,347 $ 37,011
Feb 23, 6 PM $ 0.000257
-11.84%
$ 257,420 $ 36,323
Feb 23, 5 PM $ 0.000294
-2.91%
$ 293,532 $ 33,163
Feb 23, 4 PM $ 0.000295
-3.30%
$ 294,945 $ 31,830
Feb 23, 3 PM $ 0.000307
-1.17%
$ 307,024 $ 30,884
Feb 23, 2 PM $ 0.000322
+0.00%
$ 321,608 $ 29,326
Feb 23, 1 PM $ 0.000351
+1.25%
$ 350,536 $ 27,414
Feb 23, 12 PM $ 0.000353
-2.72%
$ 352,673 $ 25,911
Feb 23, 11 AM $ 0.000349
-7.63%
$ 348,854 $ 24,998
Feb 23, 10 AM $ 0.000354
-2.51%
$ 354,189 $ 21,500
Feb 23, 9 AM $ 0.000365
-4.01%
$ 364,858 $ 21,173
Feb 23, 8 AM $ 0.000378
-4.12%
$ 378,472 $ 19,347
Feb 23, 7 AM $ 0.000372
-2.87%
$ 372,287 $ 17,909
Feb 23, 6 AM $ 0.000381
+12.06%
$ 380,727 $ 15,016
Feb 23, 5 AM $ 0.000345
-1.65%
$ 345,466 $ 11,900
Feb 23, 4 AM $ 0.000352
+18.55%
$ 351,695 $ 10,894
Feb 23, 3 AM $ 0.0003
+20.54%
$ 300,090 $ 6,161
Feb 23, 2 AM $ 0.000248
-15.32%
$ 247,732 $ 52,723
Feb 23, 1 AM $ 0.000305
-3.93%
$ 304,895 $ 50,475
Feb 23, 12 AM $ 0.000318
+1.89%
$ 317,651 $ 50,216
Feb 22, 11 PM $ 0.000315
+15.65%
$ 314,630 $ 47,631
Feb 22, 10 PM $ 0.000271
+6.60%
$ 270,725 $ 44,694
Feb 22, 9 PM $ 0.000254
+4.92%
$ 253,595 $ 41,999
Feb 22, 8 PM $ 0.000244
-9.23%
$ 244,305 $ 39,218
Feb 22, 7 PM $ 0.00027
+6.26%
$ 270,347 $ 37,416
Feb 22, 6 PM $ 0.000258
+3.15%
$ 258,121 $ 34,614
Feb 22, 5 PM $ 0.00025
-5.83%
$ 249,698 $ 32,991
Feb 22, 4 PM $ 0.000268
-7.10%
$ 268,448 $ 31,619
Feb 22, 3 PM $ 0.000287
-5.06%
$ 286,989 $ 27,588
Feb 22, 2 PM $ 0.000303
-0.42%
$ 300,197 $ 27,038
Feb 22, 1 PM $ 0.000303
-2.26%
$ 303,391 $ 26,138
Feb 22, 12 PM $ 0.000294
-3.51%
$ 294,166 $ 24,604
Feb 22, 11 AM $ 0.000303
-9.77%
$ 303,372 $ 23,632
Feb 22, 10 AM $ 0.000334
-6.69%
$ 334,019 $ 20,918
Feb 22, 9 AM $ 0.000359
-4.54%
$ 358,797 $ 18,541
Feb 22, 8 AM $ 0.000375
+5.23%
$ 375,296 $ 17,154
Feb 22, 6 AM $ 0.00039
+0.00%
$ 389,582 $ 13,910
Feb 22, 5 AM $ 0.000394
+0.00%
$ 394,052 $ 9,657
Feb 22, 4 AM $ 0.000392
-5.63%
$ 398,144 $ 9,273
Feb 22, 3 AM $ 0.000414
-2.54%
$ 414,281 $ 5,825
Feb 22, 2 AM $ 0.000422
+2.46%
$ 421,819 $ 32,926
Feb 22, 1 AM $ 0.000417
+5.16%
$ 417,366 $ 31,255