DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $2.46
+0.00%
$2.46 billion $114.63 million
Jun 24, 8 AM $2.43
-5.23%
$2.43 billion $112.63 million
Jun 24, 3 AM $2.49
+0.00%
$2.49 billion $135.9 million
Jun 24, 1 AM $2.38
+0.00%
$2.38 billion $132.93 million
Jun 23, 11 PM $2.35
+15.47%
$2.35 billion $130.36 million
Jun 23, 7 PM $2.06
-2.53%
$2.06 billion $116.56 million
Jun 23, 6 PM $2.13
+1.77%
$2.09 billion $130.83 million
Jun 23, 5 PM $2.29
+0.00%
$2.29 billion $111.29 million
Jun 23, 4 PM $2.11
+0.00%
$2.11 billion $92.47 million
Jun 23, 12 PM $2.16
+0.00%
$2.16 billion $91.02 million
Jun 23, 5 AM $1.78
+3.44%
$1.78 billion $80.4 million
Jun 23, 3 AM $1.92
+0.00%
$1.92 billion $57.62 million
Jun 22, 7 PM $1.78
-0.90%
$1.78 billion $57.99 million
Jun 22, 12 PM $1.56
+0.00%
$1.56 billion $51.88 million
Jun 22, 6 AM $1.67
+0.00%
$1.67 billion $61.5 million
Jun 21, 6 PM $1.66
+0.00%
$1.66 billion $80.44 million
Jun 21, 5 PM $1.72
+0.00%
$1.72 billion $75.22 million
Jun 21, 3 PM $1.71
+0.00%
$1.71 billion $89.33 million
Jun 21, 8 AM $1.63
+0.00%
$1.63 billion $95.16 million
Jun 21, 3 AM $1.8
+0.00%
$1.8 billion $83.38 million
Jun 21, 1 AM $1.94
+0.00%
$1.94 billion $73.93 million
Jun 21, 12 AM $1.91
+0.00%
$1.91 billion $74.75 million
Jun 20, 10 PM $1.8
+0.00%
$1.8 billion $67.1 million
Jun 20, 4 PM $1.87
+0.00%
$1.87 billion $97.82 million
Jun 20, 3 PM $2.02
+0.00%
$2.02 billion $86.1 million
Jun 20, 2 PM $1.83
+0.00%
$1.83 billion $71.39 million
Jun 20, 11 AM $1.82
+0.00%
$1.82 billion $87.62 million
Jun 20, 4 AM $1.35
+0.00%
$-- $97.86 million
Jun 20, 3 AM $1.36
+0.00%
$1.36 billion $110.21 million
Jun 20, 12 AM $1.38
+0.00%
$1.38 billion $120.1 million
Jun 19, 11 PM $1.4
+0.46%
$1.4 billion $117.37 million
Jun 19, 10 PM $1.47
-0.12%
$1.47 billion $109.47 million
Jun 19, 7 PM $1.69
-3.70%
$1.69 billion $87.21 million
Jun 19, 6 PM $1.77
+0.00%
$1.77 billion $81.93 million
Jun 19, 5 PM $1.84
+0.00%
$1.84 billion $78.46 million
Jun 19, 3 PM $1.77
+0.00%
$1.77 billion $76.06 million
Jun 19, 2 PM $1.79
-8.30%
$1.79 billion $74.58 million
Jun 19, 12 PM $2.01
+0.00%
$2.01 billion $73.3 million
Jun 19, 9 AM $2
+0.00%
$2 billion $72.88 million
Jun 19, 8 AM $1.85
+2.68%
$1.85 billion $62.99 million
Jun 19, 4 AM $1.79
+0.00%
$1.79 billion $44.17 million
Jun 19, 12 AM $1.66
-0.06%
$1.66 billion $40.28 million
Jun 18, 11 PM $1.65
-1.69%
$1.65 billion $39.21 million
Jun 18, 10 PM $1.68
+0.00%
$1.68 billion $39.21 million
Jun 18, 9 PM $1.69
+0.00%
$1.69 billion $38.09 million
Jun 18, 8 PM $1.67
+0.00%
$1.67 billion $37.67 million
Jun 18, 2 PM $1.64
+0.00%
$1.64 billion $39.56 million
Jun 18, 10 AM $1.42
+0.00%
$1.42 billion $35.75 million
Jun 18, 8 AM $1.42
+0.00%
$1.42 billion $33.66 million
Jun 18, 6 AM $1.42
+0.00%
$1.42 billion $47.09 million