DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000551
-15.49%
$ 550,971 $ 103,430
Feb 3, 10 PM $ 0.000657
+3.66%
$ 656,780 $ 99,645
Feb 3, 9 PM $ 0.000636
+1.86%
$ 636,085 $ 98,527
Feb 3, 8 PM $ 0.000623
-5.70%
$ 623,250 $ 96,334
Feb 3, 7 PM $ 0.000658
-0.60%
$ 658,021 $ 91,205
Feb 3, 6 PM $ 0.000667
+0.09%
$ 666,800 $ 88,920
Feb 3, 5 PM $ 0.000667
-1.21%
$ 666,508 $ 87,733
Feb 3, 4 PM $ 0.000678
-1.57%
$ 677,750 $ 86,643
Feb 3, 3 PM $ 0.000697
-1.29%
$ 697,458 $ 85,417
Feb 3, 2 PM $ 0.000707
-3.46%
$ 706,676 $ 84,911
Feb 3, 1 PM $ 0.000731
-0.97%
$ 730,660 $ 82,976
Feb 3, 12 PM $ 0.000742
+7.98%
$ 742,181 $ 81,745
Feb 3, 11 AM $ 0.000687
+15.27%
$ 687,333 $ 77,671
Feb 3, 10 AM $ 0.0006
+1.11%
$ 593,099 $ 74,331
Feb 2, 3 PM $ 0.000496
+6.13%
$ 495,764 $ 46,767
Feb 2, 2 PM $ 0.000481
-2.71%
$ 481,135 $ 43,259
Feb 2, 1 PM $ 0.000489
-3.81%
$ 488,770 $ 42,631
Feb 2, 12 PM $ 0.000512
+13.54%
$ 511,908 $ 39,971
Feb 2, 11 AM $ 0.000445
+6.76%
$ 445,129 $ 37,156
Feb 2, 10 AM $ 0.000417
+4.68%
$ 416,788 $ 30,779
Feb 2, 5 AM $ 0.000375
+0.01%
$ 374,759 $ 15,162
Feb 2, 4 AM $ 0.000375
+1.32%
$ 375,199 $ 13,948
Feb 2, 3 AM $ 0.000372
+0.46%
$ 372,329 $ 13,459
Feb 2, 2 AM $ 0.000394
-2.01%
$ 394,158 $ 78,386
Feb 2, 1 AM $ 0.000403
+1.68%
$ 402,648 $ 77,319
Feb 2, 12 AM $ 0.000393
-4.83%
$ 394,731 $ 75,774
Feb 1, 11 PM $ 0.000422
-3.17%
$ 421,600 $ 73,295
Feb 1, 10 PM $ 0.000434
+0.58%
$ 433,853 $ 72,231
Feb 1, 9 PM $ 0.000431
-6.07%
$ 431,412 $ 71,093
Feb 1, 8 PM $ 0.000459
-0.73%
$ 469,716 $ 68,958
Feb 1, 7 PM $ 0.000459
+0.75%
$ 458,613 $ 67,330
Feb 1, 6 PM $ 0.000461
-6.07%
$ 460,517 $ 66,524
Feb 1, 5 PM $ 0.000494
-10.94%
$ 530,987 $ 63,745
Feb 1, 4 PM $ 0.000591
-4.05%
$ 591,402 $ 60,758
Feb 1, 3 PM $ 0.000624
+14.77%
$ 623,952 $ 56,885
Feb 1, 2 PM $ 0.000546
+1.61%
$ 545,669 $ 51,389
Feb 1, 1 PM $ 0.000537
+5.68%
$ 537,152 $ 50,296
Feb 1, 12 PM $ 0.000508
-2.00%
$ 508,137 $ 47,058
Feb 1, 11 AM $ 0.000541
+11.52%
$ 537,195 $ 43,162
Feb 1, 10 AM $ 0.000484
-7.26%
$ 484,089 $ 39,994
Feb 1, 9 AM $ 0.000524
-2.33%
$ 524,291 $ 37,046
Feb 1, 8 AM $ 0.000541
+10.98%
$ 540,710 $ 33,810
Feb 1, 7 AM $ 0.000485
-2.04%
$ 484,518 $ 28,692
Feb 1, 6 AM $ 0.000493
+4.18%
$ 493,147 $ 26,878
Feb 1, 5 AM $ 0.00047
-0.33%
$ 470,171 $ 23,734
Feb 1, 4 AM $ 0.000502
-4.22%
$ 502,402 $ 19,673
Feb 1, 3 AM $ 0.000528
+1.86%
$ 527,903 $ 16,698
Feb 1, 2 AM $ 0.000528
-2.65%
$ 527,795 $ 147,265
Feb 1, 1 AM $ 0.000547
+1.42%
$ 546,734 $ 146,514
Feb 1, 12 AM $ 0.000561
+3.15%
$ 560,955 $ 140,863