DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000561
+3.15%
$ 560,955 $ 140,863
Jan 31, 11 PM $ 0.000539
+9.88%
$ 538,562 $ 137,999
Jan 31, 10 PM $ 0.000488
-2.27%
$ 488,053 $ 134,560
Jan 31, 9 PM $ 0.000496
+1.64%
$ 496,040 $ 129,769
Jan 31, 8 PM $ 0.000491
-7.34%
$ 490,650 $ 126,052
Jan 31, 7 PM $ 0.000532
+8.85%
$ 531,538 $ 127,380
Jan 31, 6 PM $ 0.000489
+7.19%
$ 489,295 $ 123,794
Jan 31, 5 PM $ 0.000454
-4.97%
$ 453,784 $ 123,559
Jan 31, 4 PM $ 0.000482
-8.12%
$ 481,509 $ 122,329
Jan 31, 3 PM $ 0.000522
+1.33%
$ 521,606 $ 118,706
Jan 31, 2 PM $ 0.000515
+3.97%
$ 515,122 $ 116,688
Jan 31, 1 PM $ 0.000492
+3.50%
$ 492,303 $ 112,537
Jan 31, 12 PM $ 0.00048
-7.03%
$ 479,603 $ 109,767
Jan 31, 11 AM $ 0.000521
-11.98%
$ 520,768 $ 105,978
Jan 31, 10 AM $ 0.000587
+7.47%
$ 611,970 $ 103,219
Jan 31, 9 AM $ 0.000572
+21.52%
$ 571,985 $ 97,439
Jan 31, 8 AM $ 0.000482
-0.05%
$ 481,538 $ 91,909
Jan 31, 7 AM $ 0.000474
+9.49%
$ 470,087 $ 90,704
Jan 31, 6 AM $ 0.000434
+4.15%
$ 433,522 $ 84,622
Jan 31, 5 AM $ 0.00042
+3.90%
$ 419,760 $ 83,079
Jan 31, 4 AM $ 0.000402
-1.66%
$ 402,279 $ 82,536
Jan 30, 7 AM $ 0.000443
-4.22%
$ 442,540 $ 43,534
Jan 30, 6 AM $ 0.000484
+1.44%
$ 484,330 $ 40,356
Jan 30, 5 AM $ 0.000481
-0.55%
$ 481,434 $ 40,094
Jan 30, 4 AM $ 0.000486
+9.14%
$ 486,134 $ 36,315
Jan 30, 3 AM $ 0.000439
+5.81%
$ 438,877 $ 33,962
Jan 30, 2 AM $ 0.000415
+2.34%
$ 414,953 $ 87,679
Jan 29, 5 AM $ 0.000418
-1.56%
$ 417,874 $ 23,795
Jan 29, 4 AM $ 0.000424
-2.67%
$ 423,767 $ 23,123
Jan 29, 3 AM $ 0.00043
-5.92%
$ 430,096 $ 20,685
Jan 29, 2 AM $ 0.000463
+7.72%
$ 462,644 $ 95,273
Jan 29, 1 AM $ 0.000431
-2.72%
$ 430,565 $ 93,581
Jan 29, 12 AM $ 0.000443
+3.97%
$ 443,338 $ 87,503
Jan 28, 11 PM $ 0.00042
+0.57%
$ 419,570 $ 84,810
Jan 28, 10 PM $ 0.000437
+0.81%
$ 437,346 $ 82,002
Jan 28, 9 PM $ 0.000408
-0.53%
$ 407,908 $ 81,252
Jan 28, 8 PM $ 0.000407
+0.06%
$ 406,772 $ 79,641
Jan 28, 7 PM $ 0.000417
+0.81%
$ 416,673 $ 75,349
Jan 28, 6 PM $ 0.000418
-7.69%
$ 418,361 $ 73,278
Jan 28, 5 PM $ 0.00045
-4.04%
$ 450,488 $ 69,842
Jan 28, 4 PM $ 0.000463
+1.25%
$ 462,550 $ 64,758
Jan 28, 3 PM $ 0.000461
-3.14%
$ 461,118 $ 64,081
Jan 28, 2 PM $ 0.000468
+1.96%
$ 467,542 $ 61,983
Jan 28, 1 PM $ 0.000458
-7.67%
$ 458,425 $ 61,071
Jan 28, 12 PM $ 0.000486
-6.91%
$ 486,181 $ 57,251
Jan 28, 11 AM $ 0.000519
+2.97%
$ 518,784 $ 51,554
Jan 28, 10 AM $ 0.000504
-7.86%
$ 504,461 $ 48,496
Jan 28, 9 AM $ 0.000544
-3.46%
$ 543,930 $ 42,096
Jan 28, 8 AM $ 0.000561
+3.40%
$ 560,700 $ 40,374
Jan 28, 7 AM $ 0.000545
-9.33%
$ 542,272 $ 34,364