DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $1.42
+0.00%
$1.42 billion $47.09 million
Jun 18, 5 AM $1.44
+0.00%
$1.44 billion $46.82 million
Jun 18, 4 AM $1.42
-2.12%
$1.42 billion $46.32 million
Jun 18, 3 AM $1.45
+3.90%
$1.45 billion $41.13 million
Jun 18, 2 AM $1.47
-2.80%
$1.47 billion $42.55 million
Jun 17, 7 PM $1.5
+0.00%
$1.5 billion $62.54 million
Jun 17, 7 AM $1.46
+0.00%
$1.46 billion $57.42 million
Jun 17, 6 AM $1.53
+0.00%
$1.53 billion $52.28 million
Jun 17, 3 AM $1.63
+0.00%
$1.63 billion $55.58 million
Jun 16, 10 PM $1.48
+0.41%
$1.48 billion $53.49 million
Jun 16, 1 PM $1.57
+4.34%
$1.57 billion $47.54 million
Jun 16, 8 AM $1.27
+0.00%
$1.27 billion $69.11 million
Jun 16, 5 AM $1.36
-0.15%
$1.36 billion $61.45 million
Jun 16, 2 AM $1.47
+0.00%
$1.47 billion $77.42 million
Jun 16, 1 AM $1.54
+0.00%
$1.54 billion $72.89 million
Jun 15, 6 PM $1.32
+0.00%
$1.32 billion $57.56 million
Jun 15, 12 PM $1.38
-9.84%
$1.38 billion $59.79 million
Jun 15, 11 AM $1.53
+0.00%
$1.53 billion $55.13 million
Jun 15, 10 AM $1.36
-9.87%
$1.36 billion $47.03 million
Jun 15, 5 AM $1.58
+7.16%
$1.58 billion $32.76 million
Jun 15, 4 AM $1.43
+0.00%
$1.43 billion $26.5 million
Jun 14, 2 PM $1.14
+0.00%
$1.14 billion $30.58 million
Jun 14, 1 PM $1.14
+2.93%
$1.14 billion $39.18 million
Jun 14, 10 AM $1.09
-0.27%
$1.09 billion $32.69 million
Jun 14, 9 AM $1.08
+2.92%
$1.08 billion $31.8 million
Jun 14, 2 AM $1.03
+0.00%
$1.03 billion $60 million
Jun 14, 1 AM $1.04
-1.42%
$1.04 billion $59.4 million
Jun 13, 10 PM $1.12
+0.00%
$1.12 billion $51.08 million
Jun 13, 9 PM $1.1
-5.19%
$1.1 billion $49.59 million
Jun 13, 6 PM $1.15
-1.26%
$1.15 billion $49.82 million
Jun 13, 2 PM $1.03
-4.94%
$1.03 billion $54.22 million
Jun 13, 1 PM $1.08
+0.00%
$1.08 billion $49.15 million
Jun 13, 12 PM $1.06
+1.27%
$1.06 billion $47.37 million
Jun 13, 11 AM $1.05
+0.00%
$1.05 billion $48.34 million
Jun 13, 6 AM $1.14
-6.65%
$1.14 billion $47.99 million
Jun 13, 4 AM $1.31
-4.80%
$1.31 billion $39.56 million
Jun 12, 9 PM $1.34
+0.00%
$1.34 billion $30.61 million
Jun 12, 8 PM $1.34
+0.00%
$1.34 billion $30.58 million
Jun 12, 5 PM $1.37
+8.71%
$1.37 billion $29.37 million
Jun 12, 12 PM $1.38
+0.00%
$-- $26.8 million
Jun 12, 8 AM $1.39
+1.48%
$1.39 billion $27.28 million
Jun 12, 7 AM $1.38
-0.45%
$1.38 billion $26.35 million
Jun 12, 4 AM $1.29
-1.08%
$1.29 billion $25.97 million
Jun 12, 2 AM $1.24
+0.00%
$1.24 billion $40.39 million
Jun 12, 1 AM $1.28
+0.00%
$1.28 billion $39.37 million
Jun 12, 12 AM $1.26
+0.01%
$1.26 billion $38.62 million
Jun 11, 1 PM $1.13
+0.00%
$1.13 billion $69.34 million
Jun 11, 4 AM $1.33
+0.00%
$1.33 billion $66.74 million
Jun 11, 3 AM $1.21
+10.37%
$1.21 billion $63.7 million
Jun 11, 2 AM $1.16
-2.06%
$1.16 billion $54.6 million