DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000545
-9.33%
$ 542,272 $ 34,364
Jan 28, 6 AM $ 0.000598
+8.54%
$ 597,834 $ 30,724
Jan 28, 5 AM $ 0.000512
+1.81%
$ 512,361 $ 25,887
Jan 28, 4 AM $ 0.00051
+2.36%
$ 509,740 $ 21,004
Jan 28, 3 AM $ 0.000505
-3.16%
$ 505,464 $ 18,885
Jan 28, 2 AM $ 0.000528
+4.79%
$ 527,883 $ 162,020
Jan 28, 1 AM $ 0.00052
-7.70%
$ 520,250 $ 159,604
Jan 28, 12 AM $ 0.000565
-4.93%
$ 564,808 $ 156,714
Jan 27, 11 PM $ 0.000573
-12.70%
$ 573,267 $ 155,165
Jan 27, 10 PM $ 0.000661
-4.78%
$ 661,489 $ 150,097
Jan 27, 9 PM $ 0.000693
+2.56%
$ 692,698 $ 148,591
Jan 27, 8 PM $ 0.000674
-10.88%
$ 674,405 $ 145,137
Jan 27, 7 PM $ 0.00076
+5.82%
$ 760,047 $ 138,619
Jan 27, 6 PM $ 0.000726
+11.56%
$ 725,927 $ 134,558
Jan 27, 5 PM $ 0.000648
+2.70%
$ 647,795 $ 132,266
Jan 27, 4 PM $ 0.000631
+8.03%
$ 630,722 $ 125,121
Jan 27, 3 PM $ 0.000577
+1.80%
$ 576,709 $ 122,081
Jan 27, 2 PM $ 0.000566
-6.56%
$ 565,557 $ 120,836
Jan 27, 1 PM $ 0.000605
-13.04%
$ 605,208 $ 117,595
Jan 27, 12 PM $ 0.000685
+4.45%
$ 684,783 $ 112,082
Jan 27, 11 AM $ 0.000628
-7.46%
$ 627,924 $ 111,012
Jan 27, 10 AM $ 0.000672
-2.71%
$ 671,674 $ 107,488
Jan 27, 9 AM $ 0.000692
-2.30%
$ 692,226 $ 104,115
Jan 26, 3 PM $ 0.000553
-1.19%
$ 553,254 $ 69,955
Jan 26, 2 PM $ 0.000566
+0.85%
$ 565,577 $ 68,299
Jan 26, 1 PM $ 0.000557
-10.83%
$ 556,627 $ 66,545
Jan 26, 12 PM $ 0.000622
-2.15%
$ 622,059 $ 58,585
Jan 26, 11 AM $ 0.000632
+2.11%
$ 632,065 $ 52,230
Jan 26, 10 AM $ 0.000582
+0.16%
$ 582,374 $ 42,285
Jan 26, 9 AM $ 0.000576
+5.00%
$ 571,846 $ 41,657
Jan 26, 8 AM $ 0.000546
+3.95%
$ 545,904 $ 38,160
Jan 26, 7 AM $ 0.00053
+0.21%
$ 530,137 $ 36,014
Jan 26, 6 AM $ 0.000527
-2.70%
$ 526,508 $ 32,840
Jan 26, 5 AM $ 0.00054
+3.86%
$ 540,074 $ 26,504
Jan 26, 4 AM $ 0.000519
-0.98%
$ 519,208 $ 24,736
Jan 26, 3 AM $ 0.00053
-4.71%
$ 529,732 $ 23,769
Jan 26, 2 AM $ 0.000562
+8.51%
$ 562,392 $ 115,067
Jan 26, 1 AM $ 0.000518
+9.37%
$ 510,577 $ 113,457
Jan 26, 12 AM $ 0.000486
+3.87%
$ 485,952 $ 106,524
Jan 25, 11 PM $ 0.000468
-2.16%
$ 467,682 $ 103,317
Jan 25, 10 PM $ 0.000474
-8.02%
$ 473,836 $ 99,283
Jan 25, 9 PM $ 0.000517
+1.57%
$ 517,160 $ 95,502
Jan 25, 8 PM $ 0.000509
+2.74%
$ 509,431 $ 94,296
Jan 25, 7 PM $ 0.000503
-5.57%
$ 502,988 $ 96,438
Jan 25, 6 PM $ 0.000538
+7.22%
$ 532,333 $ 92,719
Jan 25, 5 PM $ 0.000503
-0.83%
$ 503,380 $ 94,408
Jan 25, 4 PM $ 0.000504
+1.37%
$ 504,289 $ 87,615
Jan 25, 3 PM $ 0.000494
-0.32%
$ 493,235 $ 86,565
Jan 25, 2 PM $ 0.000493
+15.23%
$ 493,312 $ 84,789
Jan 25, 1 PM $ 0.00043
-3.57%
$ 429,711 $ 81,435