DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $1.17
+0.00%
$1.17 billion $53.96 million
Jun 10, 11 PM $1.09
-3.91%
$1.09 billion $52.05 million
Jun 10, 8 PM $1.24
-8.25%
$1.24 billion $51.56 million
Jun 10, 7 PM $1.42
+0.00%
$1.42 billion $43.63 million
Jun 10, 6 PM $1.37
+0.00%
$1.37 billion $41.05 million
Jun 10, 4 PM $1.36
+9.57%
$1.36 billion $41.97 million
Jun 10, 3 PM $1.18
+6.74%
$1.18 billion $39.23 million
Jun 10, 7 AM $0.958
+3.05%
$957.95 million $36.8 million
Jun 10, 4 AM $0.788
+0.00%
$788.45 million $34.26 million
Jun 10, 2 AM $0.744
+0.00%
$743.59 million $36.4 million
Jun 9, 10 PM $0.8
+0.00%
$799.79 million $39.46 million
Jun 9, 9 PM $0.828
-1.99%
$828.33 million $38.12 million
Jun 9, 8 PM $0.852
+0.00%
$851.85 million $36.06 million
Jun 9, 7 PM $0.85
-0.11%
$849.62 million $35.99 million
Jun 9, 5 PM $0.879
+0.00%
$879.17 million $40.68 million
Jun 9, 4 PM $0.934
+0.00%
$933.51 million $38.2 million
Jun 9, 11 AM $1.05
+1.04%
$1.05 billion $29.66 million
Jun 9, 7 AM $1.11
+0.00%
$1.11 billion $35.07 million
Jun 9, 6 AM $1.03
+4.96%
$1.03 billion $31.98 million
Jun 9, 5 AM $1.03
+0.00%
$1.03 billion $27.18 million
Jun 9, 3 AM $1.02
+5.11%
$1.02 billion $26.26 million
Jun 9, 1 AM $0.996
+0.00%
$995.98 million $21.86 million
Jun 9, 12 AM $0.918
+0.00%
$917.99 million $17.99 million
Jun 8, 7 PM $1.02
+0.00%
$1.02 billion $13.57 million
Jun 8, 5 PM $1.02
+0.00%
$1.02 billion $12.04 million
Jun 8, 8 AM $0.898
-8.71%
$898.22 million $22.03 million
Jun 7, 8 PM $0.869
+0.00%
$869.19 million $19.2 million
Jun 7, 10 AM $0.867
+0.00%
$866.63 million $17.6 million
Jun 7, 9 AM $0.945
+1.19%
$944.89 million $12.54 million
Jun 7, 4 AM $0.916
+0.00%
$915.67 million $24.06 million
Jun 7, 1 AM $0.969
+0.00%
$969.43 million $25.09 million
Jun 6, 4 PM $0.894
+0.00%
$893.77 million $29.04 million
Jun 6, 3 PM $0.884
+0.00%
$884.46 million $28.69 million
Jun 6, 9 AM $0.857
-0.43%
$856.66 million $33.1 million
Jun 6, 8 AM $0.855
+0.36%
$854.74 million $29.86 million
Jun 6, 7 AM $0.86
+2.44%
$860.21 million $29.39 million
Jun 6, 6 AM $0.858
+0.00%
$858.41 million $23.62 million
Jun 6, 2 AM $0.849
+11.29%
$849.41 million $15.9 million
Jun 5, 8 PM $0.683
+0.00%
$-- $9.18 million
Jun 5, 11 AM $0.711
+0.00%
$710.56 million $5.75 million
Jun 4, 10 PM $0.715
+0.00%
$715.28 million $4.71 million
Jun 4, 8 PM $0.693
+0.00%
$693.05 million $4.57 million
Jun 4, 7 PM $0.694
+1.06%
$694.41 million $3.74 million
Jun 4, 5 PM $0.699
+0.00%
$-- $4.11 million
Jun 4, 4 PM $0.694
+2.50%
$694.5 million $4.04 million
Jun 4, 3 PM $0.678
+0.00%
$677.76 million $3.83 million
Jun 4, 10 AM $0.661
+0.00%
$661.25 million $4.78 million
Jun 3, 3 PM $0.699
+0.00%
$699.07 million $10.97 million
Jun 3, 2 PM $0.69
+0.04%
$689.65 million $10.71 million
Jun 3, 9 AM $0.696
+0.00%
$695.88 million $12.42 million