DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000239
-2.72%
$ 238,632 $ 33,606
Feb 17, 4 PM $ 0.000245
+0.60%
$ 245,342 $ 31,733
Feb 17, 3 PM $ 0.000247
+4.14%
$ 247,405 $ 31,668
Feb 17, 2 PM $ 0.000236
-10.18%
$ 236,201 $ 30,970
Feb 17, 1 PM $ 0.00026
-1.43%
$ 258,975 $ 27,323
Feb 17, 12 PM $ 0.00026
+2.63%
$ 260,111 $ 25,891
Feb 17, 11 AM $ 0.000255
+3.32%
$ 255,455 $ 22,976
Feb 17, 10 AM $ 0.00025
+1.47%
$ 249,691 $ 22,356
Feb 17, 9 AM $ 0.000244
-0.18%
$ 244,272 $ 20,635
Feb 17, 8 AM $ 0.000244
+10.36%
$ 224,376 $ 17,490
Feb 17, 7 AM $ 0.000219
-8.04%
$ 219,026 $ 15,640
Feb 17, 6 AM $ 0.000236
+5.49%
$ 236,346 $ 14,243
Feb 17, 5 AM $ 0.000222
-0.56%
$ 221,881 $ 12,893
Feb 17, 4 AM $ 0.000223
-1.97%
$ 223,285 $ 11,865
Feb 17, 3 AM $ 0.000233
-4.44%
$ 233,226 $ 11,143
Feb 17, 2 AM $ 0.000245
-5.89%
$ 244,740 $ 56,007
Feb 17, 1 AM $ 0.000262
+4.52%
$ 262,490 $ 54,524
Feb 17, 12 AM $ 0.000255
+4.96%
$ 254,592 $ 52,534
Feb 16, 11 PM $ 0.000245
-2.20%
$ 245,221 $ 51,226
Feb 16, 10 PM $ 0.000249
+2.60%
$ 248,633 $ 49,789
Feb 16, 9 PM $ 0.000242
-2.52%
$ 242,487 $ 48,620
Feb 16, 8 PM $ 0.000247
-14.64%
$ 246,503 $ 46,828
Feb 16, 7 PM $ 0.000285
+0.26%
$ 284,991 $ 43,575
Feb 16, 6 PM $ 0.000281
+18.71%
$ 281,388 $ 41,740
Feb 16, 5 PM $ 0.000237
+0.16%
$ 236,940 $ 39,066
Feb 16, 4 PM $ 0.00024
-5.92%
$ 240,220 $ 38,358
Feb 16, 3 PM $ 0.000259
-2.49%
$ 259,083 $ 36,896
Feb 16, 2 PM $ 0.000265
-5.05%
$ 264,959 $ 35,280
Feb 16, 1 PM $ 0.000274
-2.09%
$ 273,710 $ 33,287
Feb 16, 12 PM $ 0.000278
+3.93%
$ 278,350 $ 30,785
Feb 16, 11 AM $ 0.000268
+5.91%
$ 267,925 $ 29,497
Feb 16, 10 AM $ 0.000261
+9.89%
$ 260,556 $ 27,442
Feb 16, 9 AM $ 0.000235
+0.21%
$ 235,225 $ 25,943
Feb 16, 8 AM $ 0.000232
+5.44%
$ 231,635 $ 24,681
Feb 16, 7 AM $ 0.000219
+7.02%
$ 218,819 $ 23,449
Feb 16, 6 AM $ 0.000204
+22.83%
$ 204,279 $ 21,518
Feb 16, 5 AM $ 0.000165
-2.44%
$ 165,052 $ 18,496
Feb 16, 4 AM $ 0.000169
-3.97%
$ 168,733 $ 17,158
Feb 16, 3 AM $ 0.000174
+3.23%
$ 173,577 $ 14,565
Feb 16, 2 AM $ 0.000172
-0.09%
$ 172,357 $ 76,716
Feb 16, 1 AM $ 0.000172
+2.76%
$ 172,454 $ 75,329
Feb 16, 12 AM $ 0.00017
+3.07%
$ 170,225 $ 73,786
Feb 15, 11 PM $ 0.000162
-5.99%
$ 162,236 $ 73,520
Feb 15, 10 PM $ 0.000191
-3.18%
$ 190,775 $ 71,214
Feb 15, 9 PM $ 0.0002
-5.74%
$ 199,969 $ 67,929
Feb 15, 8 PM $ 0.000215
-4.43%
$ 215,129 $ 64,395
Feb 15, 7 PM $ 0.000225
+1.47%
$ 225,233 $ 63,676
Feb 15, 6 PM $ 0.000225
+1.72%
$ 225,036 $ 62,661
Feb 15, 5 PM $ 0.000219
+7.10%
$ 219,358 $ 61,527
Feb 15, 4 PM $ 0.000206
-0.85%
$ 205,637 $ 58,739