DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000454
-3.55%
$ 452,055 $ 74,648
Jan 25, 11 AM $ 0.000475
+8.01%
$ 475,310 $ 70,093
Jan 25, 10 AM $ 0.000432
-1.94%
$ 431,802 $ 65,941
Jan 25, 9 AM $ 0.000442
+2.49%
$ 442,006 $ 62,548
Jan 25, 8 AM $ 0.000431
+23.06%
$ 430,783 $ 57,536
Jan 25, 7 AM $ 0.000326
-1.92%
$ 325,626 $ 52,950
Jan 25, 6 AM $ 0.00033
-6.62%
$ 329,554 $ 47,777
Jan 25, 5 AM $ 0.000354
+1.61%
$ 354,417 $ 44,115
Jan 25, 4 AM $ 0.000352
-1.69%
$ 352,469 $ 43,090
Jan 25, 3 AM $ 0.000357
-9.21%
$ 356,725 $ 35,658
Jan 25, 2 AM $ 0.000395
-0.35%
$ 395,060 $ 115,998
Jan 25, 1 AM $ 0.000394
-5.04%
$ 393,514 $ 106,259
Jan 25, 12 AM $ 0.000411
+6.22%
$ 411,167 $ 101,952
Jan 24, 11 PM $ 0.000391
+2.17%
$ 390,542 $ 99,307
Jan 24, 10 PM $ 0.000356
-4.86%
$ 355,969 $ 91,964
Jan 24, 9 PM $ 0.000377
-3.48%
$ 376,556 $ 90,318
Jan 24, 8 PM $ 0.00039
-0.88%
$ 389,511 $ 87,118
Jan 24, 7 PM $ 0.000388
-2.62%
$ 387,713 $ 83,894
Jan 24, 6 PM $ 0.000396
+3.39%
$ 395,874 $ 79,760
Jan 24, 5 PM $ 0.000388
+1.72%
$ 387,575 $ 73,877
Jan 24, 4 PM $ 0.000368
+10.61%
$ 367,627 $ 69,399
Jan 24, 3 PM $ 0.000337
+0.66%
$ 337,089 $ 63,760
Jan 24, 2 PM $ 0.000332
+5.22%
$ 331,923 $ 60,285
Jan 24, 1 PM $ 0.000347
+29.52%
$ 347,089 $ 58,472
Jan 24, 12 PM $ 0.000266
+8.79%
$ 265,759 $ 52,851
Jan 24, 11 AM $ 0.000244
-1.54%
$ 243,892 $ 50,223
Jan 24, 10 AM $ 0.000246
+10.11%
$ 245,985 $ 45,026
Jan 24, 9 AM $ 0.000237
-2.84%
$ 236,983 $ 41,055
Jan 24, 8 AM $ 0.000244
+24.87%
$ 243,662 $ 40,116
Jan 24, 7 AM $ 0.00019
-2.41%
$ 189,520 $ 36,003
Jan 24, 6 AM $ 0.000193
+12.01%
$ 192,793 $ 33,507
Jan 24, 5 AM $ 0.000172
-14.73%
$ 171,955 $ 31,985
Jan 24, 4 AM $ 0.000204
-2.36%
$ 203,527 $ 27,867
Jan 24, 3 AM $ 0.000211
+21.32%
$ 210,662 $ 26,698
Jan 24, 2 AM $ 0.00019
-4.18%
$ 189,543 $ 98,517
Jan 24, 1 AM $ 0.0002
-7.58%
$ 199,522 $ 97,496
Jan 24, 12 AM $ 0.000215
-5.44%
$ 214,782 $ 94,757
Jan 23, 11 PM $ 0.00023
+7.88%
$ 229,602 $ 91,610
Jan 23, 10 PM $ 0.000206
+1.80%
$ 205,865 $ 86,763
Jan 23, 9 PM $ 0.0002
-4.84%
$ 200,224 $ 84,804
Jan 23, 8 PM $ 0.000214
+2.01%
$ 213,673 $ 80,458
Jan 23, 7 PM $ 0.000193
+0.81%
$ 192,587 $ 77,007
Jan 23, 6 PM $ 0.00019
+6.38%
$ 189,955 $ 75,360
Jan 23, 5 PM $ 0.000178
-3.87%
$ 178,169 $ 74,842
Jan 23, 4 PM $ 0.000184
-6.50%
$ 184,420 $ 72,199
Jan 23, 3 PM $ 0.000197
-6.88%
$ 196,926 $ 68,989
Jan 23, 2 PM $ 0.000199
+1.28%
$ 199,909 $ 60,091
Jan 23, 1 PM $ 0.000197
+2.78%
$ 196,607 $ 58,686
Jan 23, 12 PM $ 0.000186
-0.51%
$ 186,198 $ 53,786
Jan 23, 11 AM $ 0.000203
-4.44%
$ 203,266 $ 51,349