DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.708
+0.00%
$708.48 million $11.27 million
Jun 3, 5 AM $0.668
+0.00%
$667.88 million $8.16 million
Jun 2, 10 PM $0.68
+0.00%
$680.33 million $10.68 million
Jun 2, 1 AM $0.624
+0.00%
$623.94 million $11.65 million
Jun 1, 11 PM $0.604
+0.00%
$603.84 million $12.67 million
Jun 1, 12 PM $0.649
-2.90%
$649.08 million $12.06 million
Jun 1, 11 AM $0.679
-9.04%
$678.91 million $11.41 million
Jun 1, 6 AM $0.723
+0.00%
$-- $10.68 million
May 30, 11 PM $0.639
+0.00%
$638.85 million $6.83 million
May 30, 2 PM $0.622
+0.00%
$622.39 million $7.6 million
May 30, 8 AM $0.615
+0.00%
$615.05 million $8.22 million
May 30, 4 AM $0.577
+0.36%
$577.28 million $10.65 million
May 30, 3 AM $0.623
+0.00%
$622.86 million $8.28 million
May 29, 9 PM $0.61
+0.00%
$-- $16.56 million
May 29, 5 PM $0.594
+0.00%
$594.37 million $17.96 million
May 29, 4 PM $0.584
+0.00%
$583.52 million $17.19 million
May 29, 11 AM $0.598
+0.00%
$597.91 million $18.78 million
May 29, 5 AM $0.605
-6.23%
$604.61 million $17.9 million
May 29, 4 AM $0.642
-1.08%
$641.58 million $15.57 million
May 29, 3 AM $0.655
+4.37%
$655.14 million $14.35 million
May 29, 2 AM $0.598
+11.31%
$598.31 million $11.71 million
May 29, 12 AM $0.557
-0.98%
$556.92 million $8.98 million
May 28, 11 PM $0.568
-2.45%
$568.11 million $8.08 million
May 28, 7 PM $0.54
-0.63%
$540.44 million $6.45 million
May 28, 5 PM $0.538
+0.00%
$537.67 million $5.85 million
May 28, 4 PM $0.512
-0.55%
$512.35 million $4.39 million
May 28, 12 PM $0.493
-0.23%
$492.87 million $4.91 million
May 28, 11 AM $0.485
+0.00%
$485.16 million $6.2 million
May 28, 1 AM $0.457
+0.00%
$456.79 million $5.17 million
May 28, 12 AM $0.453
+0.00%
$452.81 million $5.1 million
May 27, 1 PM $0.433
+4.78%
$432.91 million $11.23 million
May 27, 12 PM $0.416
+0.00%
$416.43 million $10.99 million
May 27, 8 AM $0.38
-0.48%
$379.84 million $15.21 million
May 27, 5 AM $0.414
+0.00%
$413.82 million $14.1 million
May 27, 4 AM $0.414
+0.00%
$413.94 million $14.08 million
May 26, 10 PM $0.402
+1.14%
$402.38 million $16.04 million
May 26, 6 PM $0.409
+7.09%
$409.4 million $16.1 million
May 26, 5 PM $0.381
+0.12%
$381.2 million $13.91 million
May 26, 4 PM $0.417
+0.23%
$417.35 million $12 million
May 26, 3 PM $0.418
+3.32%
$417.52 million $11.87 million
May 26, 12 PM $0.356
+0.00%
$355.94 million $11.05 million
May 26, 11 AM $0.346
+0.00%
$345.59 million $10.78 million
May 26, 10 AM $0.373
+0.00%
$372.65 million $9.22 million
May 26, 9 AM $0.326
+0.00%
$326.33 million $8.44 million
May 26, 2 AM $0.362
+0.00%
$362.49 million $10 million
May 26, 12 AM $0.34
+0.00%
$340.35 million $10.12 million
May 25, 10 PM $0.328
+0.71%
$328.31 million $9.73 million
May 25, 2 PM $0.31
+0.00%
$309.87 million $9.8 million
May 25, 6 AM $0.355
+0.00%
$354.66 million $10.01 million
May 25, 5 AM $0.36
+0.00%
$360.06 million $10.06 million