DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $0.36
+0.00%
$360.06 million $10.06 million
May 25, 3 AM $0.339
+14.12%
$339.26 million $10.59 million
May 24, 12 PM $0.267
+11.23%
$267.04 million $9.07 million
May 24, 9 AM $0.218
+0.00%
$218.48 million $7.23 million
May 24, 4 AM $0.219
-7.11%
$218.8 million $7.73 million
May 24, 3 AM $0.218
+0.00%
$217.72 million $5.59 million
May 24, 2 AM $0.22
+0.00%
$220.29 million $5.48 million
May 24, 1 AM $0.215
-0.31%
$215 million $5.21 million
May 23, 9 PM $0.214
+0.00%
$214.27 million $5.34 million
May 23, 5 PM $0.198
+4.82%
$198.48 million $5.25 million
May 23, 4 PM $0.19
+0.00%
$190.1 million $4.48 million
May 23, 3 PM $0.188
-2.97%
$188.38 million $5.36 million
May 23, 11 AM $0.201
+0.00%
$200.8 million $5.81 million
May 23, 12 AM $0.202
+0.00%
$201.89 million $6.1 million
May 22, 11 PM $0.202
+0.00%
$201.61 million $6.79 million
May 22, 8 PM $0.2
+0.00%
$199.52 million $7.47 million
May 22, 7 PM $0.197
+0.00%
$197.28 million $7.53 million
May 22, 5 PM $0.209
+0.00%
$208.87 million $6.99 million
May 22, 4 PM $0.209
-6.51%
$208.84 million $6.92 million
May 22, 3 PM $0.232
+0.47%
$231.87 million $5.19 million
May 22, 2 PM $0.226
+0.00%
$226.09 million $4.93 million
May 22, 1 PM $0.21
+0.00%
$209.76 million $4.04 million
May 22, 6 AM $0.198
+0.00%
$198.13 million $4.7 million
May 22, 5 AM $0.197
+0.00%
$196.98 million $4.86 million
May 22, 1 AM $0.194
-0.95%
$194.49 million $7.37 million
May 22, 12 AM $0.195
+0.00%
$194.61 million $6.83 million
May 21, 11 PM $0.204
+0.00%
$203.93 million $6.24 million
May 21, 1 PM $0.214
-1.47%
$213.93 million $6.38 million
May 21, 12 PM $0.218
+10.43%
$218.06 million $6.46 million
May 21, 6 AM $0.198
-0.63%
$198.11 million $5.2 million
May 21, 4 AM $0.201
-2.73%
$201.02 million $5.07 million
May 21, 3 AM $0.205
-0.04%
$204.64 million $4.28 million
May 21, 2 AM $0.199
+0.04%
$199.24 million $3.92 million
May 20, 7 PM $0.176
+1.57%
$176.22 million $3.07 million
May 20, 6 PM $0.181
-1.19%
$181.5 million $2.77 million
May 20, 3 PM $0.178
+0.00%
$177.89 million $3.53 million
May 20, 2 PM $0.161
-1.16%
$161.38 million $2.53 million
May 20, 9 AM $0.154
+0.00%
$154.42 million $3.43 million
May 20, 8 AM $0.155
+0.00%
$154.69 million $3.29 million
May 20, 6 AM $0.153
+0.00%
$152.74 million $3.56 million
May 20, 4 AM $0.151
+0.00%
$150.69 million $5.25 million
May 20, 1 AM $0.148
+0.00%
$148.49 million $5.33 million
May 19, 10 PM $0.151
+0.00%
$150.75 million $5.57 million
May 19, 4 PM $0.153
+0.00%
$153.27 million $6.07 million
May 19, 3 PM $0.153
+1.33%
$153.07 million $5.98 million
May 19, 12 PM $0.139
+0.85%
$138.54 million $5.18 million
May 19, 11 AM $0.14
-3.41%
$139.95 million $5.74 million
May 19, 9 AM $0.134
+0.00%
$133.92 million $5.34 million
May 19, 8 AM $0.136
+0.00%
$135.83 million $5.64 million
May 19, 7 AM $0.136
+0.00%
$135.6 million $6.35 million