DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000212
+3.17%
$ 211,783 $ 25,324
Feb 13, 12 PM $ 0.000209
+19.24%
$ 208,749 $ 24,426
Feb 13, 11 AM $ 0.000176
+9.03%
$ 175,779 $ 21,814
Feb 13, 10 AM $ 0.000161
-0.79%
$ 160,556 $ 20,712
Feb 13, 9 AM $ 0.000152
+7.47%
$ 151,942 $ 18,298
Feb 13, 8 AM $ 0.000141
-2.01%
$ 141,319 $ 17,736
Feb 13, 7 AM $ 0.000142
-3.38%
$ 142,119 $ 16,916
Feb 13, 6 AM $ 0.000149
-4.40%
$ 148,502 $ 16,002
Feb 13, 5 AM $ 0.000159
-0.88%
$ 158,703 $ 14,763
Feb 13, 4 AM $ 0.000162
+0.77%
$ 161,548 $ 13,682
Feb 13, 3 AM $ 0.000158
-7.20%
$ 157,860 $ 12,415
Feb 13, 2 AM $ 0.000159
+11.53%
$ 158,877 $ 23,980
Feb 13, 1 AM $ 0.000143
-3.01%
$ 142,544 $ 22,151
Feb 13, 12 AM $ 0.000147
+0.87%
$ 147,140 $ 20,454
Feb 12, 11 PM $ 0.000145
-2.46%
$ 145,121 $ 19,440
Feb 12, 10 PM $ 0.000147
-1.70%
$ 146,803 $ 17,605
Feb 12, 9 PM $ 0.000149
+5.20%
$ 151,599 $ 16,061
Feb 12, 8 PM $ 0.000143
-3.02%
$ 143,488 $ 15,146
Feb 12, 7 PM $ 0.000146
+3.29%
$ 145,619 $ 14,612
Feb 12, 6 PM $ 0.00014
+7.03%
$ 139,765 $ 12,849
Feb 12, 5 PM $ 0.00013
+23.74%
$ 129,056 $ 10,812
Feb 12, 4 PM $ 0.000106
+31.01%
$ 107,793 $ 8,100
Feb 12, 3 PM $ 0.0000809
-3.46%
$ 80,925 $ 4,619
Feb 12, 2 PM $ 0.0000847
-4.80%
$ 84,708 $ 2,530
Feb 12, 1 PM $ 0.0000911
+0.55%
$ 91,094 $ 522
Feb 12, 12 PM $ 0.0000913
-1.34%
$ 91,282 $ 17,890
Feb 12, 11 AM $ 0.0000931
+2.77%
$ 93,118 $ 17,122
Feb 12, 10 AM $ 0.0000789
-5.10%
$ 78,859 $ 15,467
Feb 12, 9 AM $ 0.0000839
+6.69%
$ 83,930 $ 13,270
Feb 12, 8 AM $ 0.0000777
+4.56%
$ 77,727 $ 12,575
Feb 12, 7 AM $ 0.0000733
+11.93%
$ 73,313 $ 12,077
Feb 12, 6 AM $ 0.0000653
-5.05%
$ 65,319 $ 10,689
Feb 12, 5 AM $ 0.0000683
+1.74%
$ 68,322 $ 9,992
Feb 12, 4 AM $ 0.0000664
-15.53%
$ 66,370 $ 9,448
Feb 12, 3 AM $ 0.0000793
+18.01%
$ 79,280 $ 7,678
Feb 12, 2 AM $ 0.000069
+17.45%
$ 69,048 $ 29,279
Feb 12, 1 AM $ 0.0000594
-1.12%
$ 59,374 $ 27,755
Feb 12, 12 AM $ 0.0000581
+0.17%
$ 58,132 $ 26,617
Feb 11, 11 PM $ 0.0000585
+1.53%
$ 58,556 $ 25,964
Feb 11, 10 PM $ 0.0000578
+3.47%
$ 57,826 $ 25,655
Feb 11, 9 PM $ 0.000055
+4.65%
$ 54,977 $ 25,003
Feb 11, 8 PM $ 0.0000528
-7.42%
$ 52,836 $ 24,060
Feb 11, 7 PM $ 0.0000571
-15.15%
$ 57,116 $ 22,778
Feb 11, 6 PM $ 0.0000668
+15.64%
$ 66,780 $ 21,726
Feb 11, 5 PM $ 0.0000572
-1.50%
$ 56,841 $ 20,077
Feb 11, 4 PM $ 0.0000582
+3.33%
$ 58,152 $ 19,544
Feb 11, 3 PM $ 0.000054
-16.71%
$ 54,040 $ 18,773
Feb 11, 2 PM $ 0.0000651
+3.16%
$ 65,115 $ 16,221
Feb 11, 1 PM $ 0.0000639
+7.90%
$ 63,941 $ 15,216
Feb 11, 12 PM $ 0.00006
-4.92%
$ 60,030 $ 13,869