DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000203
-4.44%
$ 203,266 $ 51,349
Jan 23, 10 AM $ 0.000212
+5.85%
$ 212,245 $ 47,180
Jan 23, 9 AM $ 0.000207
+5.51%
$ 207,060 $ 45,172
Jan 23, 8 AM $ 0.000199
+5.63%
$ 200,041 $ 43,558
Jan 23, 7 AM $ 0.000187
-4.66%
$ 187,017 $ 40,487
Jan 23, 6 AM $ 0.000198
+7.13%
$ 197,628 $ 39,498
Jan 23, 5 AM $ 0.000181
-2.31%
$ 181,376 $ 37,006
Jan 23, 4 AM $ 0.000186
-1.39%
$ 185,544 $ 32,851
Jan 23, 3 AM $ 0.00019
-4.36%
$ 189,785 $ 31,447
Jan 23, 2 AM $ 0.00021
+2.26%
$ 210,232 $ 385,872
Jan 23, 1 AM $ 0.000209
+5.74%
$ 209,364 $ 376,643
Jan 23, 12 AM $ 0.000199
+6.08%
$ 198,535 $ 370,558
Jan 22, 11 PM $ 0.000186
-14.94%
$ 186,347 $ 373,039
Jan 22, 10 PM $ 0.000226
+10.51%
$ 225,583 $ 367,269
Jan 22, 9 PM $ 0.000206
+8.52%
$ 205,623 $ 371,689
Jan 22, 8 PM $ 0.00019
+2.19%
$ 190,065 $ 370,781
Jan 22, 7 PM $ 0.000172
-0.90%
$ 171,848 $ 361,110
Jan 22, 6 PM $ 0.000176
-5.17%
$ 175,753 $ 358,888
Jan 22, 5 PM $ 0.000187
+6.81%
$ 186,534 $ 355,029
Jan 22, 4 PM $ 0.000174
+0.61%
$ 174,272 $ 349,605
Jan 22, 3 PM $ 0.000177
-6.17%
$ 177,222 $ 352,144
Jan 19, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 436
Jan 19, 12 PM $ 0.0₆921
-13.36%
$ 1,010 $ 410
Jan 19, 11 AM $ 0.0₆975
+13.58%
$ 975 $ 48
Jan 14, 5 AM $ 0.0₆871
-20.08%
$ 871 $ 367
Jan 14, 4 AM $ 0.0₅112
+26.89%
$ 1,118 $ 298
Jan 14, 3 AM $ 0.0₆887
+10.33%
$ 887 $ 126
Jan 14, 2 AM $ 0.0₆848
+0.00%
$ 848 $ 106
Jan 14, 12 AM $ 0.0₆779
+0.00%
$ -- $ 78
Jan 13, 11 PM $ 0.0₆791
-6.67%
$ 791 $ 72
Jan 13, 4 PM $ 0.0₆811
+0.00%
$ 811 $ 451
Jan 13, 12 PM $ 0.0₆75
+0.00%
$ 750 $ 327
Jan 13, 10 AM $ 0.0₆718
+0.00%
$ 718 $ 11,267
Jan 13, 9 AM $ 0.0₆768
+10.73%
$ 768 $ 11,067
Jan 13, 8 AM $ 0.0₆762
+0.00%
$ 762 $ 10,921
Jan 13, 6 AM $ 0.0₆703
+1.70%
$ 703 $ 10,872
Jan 13, 5 AM $ 0.0₆734
+0.00%
$ 734 $ 10,835
Jan 13, 12 AM $ 0.0₆68
-0.08%
$ 680 $ 10,302
Jan 12, 10 PM $ 0.0₆648
+0.00%
$ 648 $ 9,932
Jan 12, 6 PM $ 0.0₆659
+0.00%
$ 659 $ 9,595
Jan 12, 4 PM $ 0.0₆669
+0.00%
$ 669 $ 9,414
Jan 12, 10 AM $ 0.0₆611
+0.00%
$ 611 $ 9,370
Jan 12, 9 AM $ 0.0₆647
+0.00%
$ 647 $ 9,428
Jan 12, 6 AM $ 0.0₆632
+0.00%
$ 632 $ 9,393
Jan 12, 5 AM $ 0.0₆608
-4.30%
$ 635 $ 9,404
Jan 12, 12 AM $ 0.0₆632
+0.00%
$ 632 $ 9,571
Jan 11, 9 PM $ 0.0₆679
+0.00%
$ 679 $ 9,563
Jan 11, 4 PM $ 0.0₆671
+0.00%
$ 671 $ 9,534
Jan 11, 12 PM $ 0.0₆634
-5.63%
$ 634 $ 9,651
Jan 11, 8 AM $ 0.0₆669
+1.79%
$ 669 $ 9,697