DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000628
-2.86%
$ 62,790 $ 13,283
Feb 11, 10 AM $ 0.000065
-0.42%
$ 65,995 $ 12,418
Feb 11, 9 AM $ 0.0000653
+0.55%
$ 65,339 $ 11,602
Feb 11, 8 AM $ 0.0000763
+0.80%
$ 76,324 $ 10,240
Feb 11, 7 AM $ 0.0000754
-7.19%
$ 75,386 $ 9,987
Feb 11, 6 AM $ 0.0000813
+2.68%
$ 81,279 $ 9,026
Feb 11, 5 AM $ 0.0000796
+3.72%
$ 79,636 $ 8,321
Feb 11, 4 AM $ 0.0000774
-7.72%
$ 77,375 $ 7,531
Feb 11, 3 AM $ 0.0000841
+13.38%
$ 84,130 $ 6,925
Feb 11, 2 AM $ 0.0000742
+6.46%
$ 74,182 $ 58,405
Feb 11, 1 AM $ 0.0000697
-5.95%
$ 69,701 $ 57,606
Feb 11, 12 AM $ 0.0000732
+11.18%
$ 73,176 $ 56,486
Feb 10, 11 PM $ 0.0000662
-6.07%
$ 66,228 $ 55,338
Feb 10, 10 PM $ 0.0000706
-4.49%
$ 70,605 $ 54,647
Feb 10, 9 PM $ 0.0000753
-7.38%
$ 75,299 $ 53,585
Feb 10, 8 PM $ 0.0000817
-6.53%
$ 81,691 $ 52,946
Feb 10, 7 PM $ 0.0000875
-5.53%
$ 87,494 $ 51,751
Feb 10, 6 PM $ 0.0000934
+12.37%
$ 93,438 $ 51,166
Feb 10, 5 PM $ 0.0000834
+21.69%
$ 83,360 $ 48,997
Feb 10, 4 PM $ 0.0000687
+4.69%
$ 68,668 $ 46,987
Feb 10, 3 PM $ 0.0000566
-8.05%
$ 56,572 $ 45,243
Feb 10, 2 PM $ 0.000062
+0.29%
$ 61,995 $ 44,627
Feb 10, 1 PM $ 0.0000625
-2.40%
$ 62,493 $ 43,809
Feb 10, 12 PM $ 0.0000636
-1.72%
$ 63,569 $ 43,192
Feb 10, 11 AM $ 0.0000639
-12.61%
$ 63,867 $ 43,081
Feb 10, 10 AM $ 0.0000733
-9.32%
$ 73,349 $ 42,222
Feb 10, 9 AM $ 0.0000813
+2.30%
$ 81,279 $ 40,949
Feb 10, 8 AM $ 0.0000795
-6.61%
$ 79,500 $ 40,050
Feb 10, 7 AM $ 0.0000853
-8.34%
$ 85,314 $ 39,143
Feb 10, 6 AM $ 0.000094
-1.17%
$ 94,015 $ 38,250
Feb 10, 5 AM $ 0.0000942
+3.02%
$ 94,164 $ 37,646
Feb 10, 4 AM $ 0.0000928
+11.88%
$ 92,810 $ 36,742
Feb 10, 3 AM $ 0.0000841
-4.77%
$ 84,079 $ 34,874
Feb 10, 2 AM $ 0.0000878
+0.49%
$ 87,810 $ 35,115
Feb 10, 1 AM $ 0.0000888
+0.43%
$ 88,827 $ 33,519
Feb 10, 12 AM $ 0.0000885
-5.04%
$ 88,505 $ 32,604
Feb 9, 11 PM $ 0.0000928
-4.97%
$ 92,798 $ 31,735
Feb 9, 10 PM $ 0.000098
-1.95%
$ 97,985 $ 31,197
Feb 9, 9 PM $ 0.0000997
-4.74%
$ 99,713 $ 29,932
Feb 9, 8 PM $ 0.000106
-0.36%
$ 105,784 $ 28,921
Feb 9, 7 PM $ 0.000104
-1.45%
$ 103,931 $ 28,663
Feb 9, 6 PM $ 0.000106
-5.62%
$ 105,743 $ 27,800
Feb 9, 5 PM $ 0.000113
+3.95%
$ 113,210 $ 26,828
Feb 9, 4 PM $ 0.000108
-6.21%
$ 107,699 $ 25,423
Feb 9, 3 PM $ 0.000116
-5.52%
$ 115,765 $ 23,991
Feb 9, 2 PM $ 0.000122
-5.55%
$ 124,324 $ 22,020
Feb 9, 1 PM $ 0.00013
-0.97%
$ 129,687 $ 21,276
Feb 9, 12 PM $ 0.000131
+11.08%
$ 131,364 $ 20,905
Feb 9, 11 AM $ 0.00012
+2.87%
$ 119,580 $ 18,648
Feb 9, 10 AM $ 0.000115
+8.46%
$ 114,698 $ 17,782