DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $0.136
+0.00%
$135.6 million $6.35 million
May 19, 6 AM $0.144
+0.44%
$143.82 million $5.87 million
May 19, 5 AM $0.149
+0.00%
$148.62 million $5.24 million
May 19, 2 AM $0.14
+0.00%
$140.08 million $5.18 million
May 18, 11 PM $0.139
+0.00%
$138.97 million $5.39 million
May 18, 9 PM $0.139
+0.00%
$138.97 million $5.06 million
May 18, 7 PM $0.136
-3.33%
$135.83 million $4.7 million
May 18, 6 PM $0.14
+0.82%
$140.46 million $4.92 million
May 18, 5 PM $0.141
+0.00%
$141.4 million $4.7 million
May 18, 12 PM $0.155
+0.00%
$155.45 million $4.06 million
May 18, 8 AM $0.152
+0.00%
$152.21 million $3.36 million
May 18, 6 AM $0.163
+0.00%
$-- $2.69 million
May 18, 5 AM $0.162
+0.00%
$162.38 million $2.69 million
May 18, 4 AM $0.162
-0.48%
$162.48 million $2.66 million
May 18, 1 AM $0.148
+2.38%
$148.14 million $1.95 million
May 18, 12 AM $0.153
+0.00%
$153.32 million $1.54 million
May 17, 8 PM $0.152
+0.00%
$151.9 million $1.94 million
May 17, 7 PM $0.15
+0.02%
$150.1 million $1.85 million
May 17, 6 PM $0.139
+0.00%
$138.99 million $1.24 million
May 17, 3 PM $0.134
+0.00%
$134.08 million $1.8 million
May 17, 11 AM $0.128
+0.30%
$127.84 million $1.86 million
May 17, 8 AM $0.125
+0.00%
$124.75 million $2.1 million
May 17, 7 AM $0.127
+0.00%
$126.67 million $2.42 million
May 17, 1 AM $0.125
+3.60%
$124.84 million $3.38 million
May 17, 12 AM $0.119
+0.00%
$119.46 million $3.71 million
May 16, 9 PM $0.124
+1.52%
$124.21 million $3.47 million
May 16, 8 PM $0.122
+0.00%
$121.59 million $3.33 million
May 16, 7 PM $0.122
+0.00%
$122.02 million $3.27 million
May 16, 6 PM $0.122
+0.00%
$122.37 million $3.96 million
May 16, 4 PM $0.114
+1.33%
$114.49 million $4.39 million
May 16, 3 PM $0.114
-0.32%
$114.36 million $4.26 million
May 16, 2 PM $0.115
+0.00%
$114.94 million $4.1 million
May 16, 11 AM $0.113
+6.42%
$113.01 million $4.22 million
May 16, 10 AM $0.106
+0.00%
$105.51 million $3.72 million
May 16, 8 AM $0.105
+0.00%
$105.24 million $4.32 million
May 15, 7 PM $0.0996
-7.55%
$99.58 million $3.16 million
May 15, 6 PM $0.108
-10.37%
$107.71 million $2.64 million
May 15, 5 PM $0.12
+0.00%
$119.56 million $1.88 million
May 15, 2 PM $0.118
+0.00%
$118.25 million $2.17 million
May 15, 10 AM $0.122
+0.00%
$122.4 million $2.03 million
May 14, 11 PM $0.141
+0.00%
$140.95 million $3.48 million
May 14, 10 PM $0.142
+0.00%
$141.84 million $3.46 million
May 14, 8 PM $0.14
-0.17%
$139.97 million $3.33 million
May 14, 7 PM $0.134
+0.00%
$133.98 million $3.11 million
May 14, 4 PM $0.141
+0.00%
$140.74 million $2.95 million
May 14, 12 PM $0.137
+0.00%
$136.69 million $3.73 million
May 14, 6 AM $0.129
-5.86%
$129.03 million $4.83 million
May 14, 5 AM $0.138
-11.57%
$138.02 million $4.7 million
May 14, 4 AM $0.152
+0.00%
$152.46 million $3.79 million
May 14, 2 AM $0.15
+0.00%
$150.08 million $3.69 million