DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0₆634
-5.63%
$ 634 $ 9,651
Jan 11, 8 AM $ 0.0₆669
+1.79%
$ 669 $ 9,697
Jan 11, 6 AM $ 0.0₆674
+0.00%
$ 674 $ 9,606
Jan 11, 3 AM $ 0.0₆646
+0.00%
$ 646 $ 9,613
Jan 11, 12 AM $ 0.0₆662
-0.84%
$ 662 $ 9,638
Jan 10, 9 PM $ 0.0₆684
+0.00%
$ 684 $ 9,490
Jan 10, 8 PM $ 0.0₆688
+10.17%
$ 688 $ 9,360
Jan 10, 7 PM $ 0.0₆69
+0.00%
$ 690 $ 9,244
Jan 10, 6 PM $ 0.0₆629
-0.53%
$ 629 $ 9,248
Jan 10, 5 PM $ 0.0₆64
+0.25%
$ 640 $ 9,325
Jan 10, 4 PM $ 0.0₆635
+0.00%
$ 635 $ 9,313
Jan 10, 3 PM $ 0.0₆681
+0.00%
$ 681 $ 9,281
Jan 10, 1 PM $ 0.0₆662
+6.05%
$ 662 $ 9,172
Jan 10, 12 PM $ 0.0₆627
-3.43%
$ 627 $ 9,098
Jan 10, 11 AM $ 0.0₆627
+0.34%
$ 627 $ 9,075
Jan 10, 10 AM $ 0.0₆677
-2.08%
$ 677 $ 9,018
Jan 10, 9 AM $ 0.0₆629
-1.84%
$ 629 $ 8,973
Jan 10, 7 AM $ 0.0₆636
-5.70%
$ 636 $ 8,950
Jan 10, 6 AM $ 0.0₆623
-0.34%
$ 623 $ 8,788
Jan 10, 5 AM $ 0.0₆658
-3.78%
$ 658 $ 8,816
Jan 10, 4 AM $ 0.0₆624
-0.48%
$ 624 $ 8,753
Jan 10, 3 AM $ 0.0₆677
+7.32%
$ 677 $ 8,671
Jan 10, 2 AM $ 0.0₆648
+2.72%
$ 648 $ 8,694
Jan 10, 1 AM $ 0.0₆683
+6.87%
$ 683 $ 8,671
Jan 10, 12 AM $ 0.0₆682
+8.16%
$ 682 $ 8,638
Jan 9, 11 PM $ 0.0₆656
+2.54%
$ 656 $ 8,577
Jan 9, 10 PM $ 0.0₆626
-0.94%
$ 626 $ 8,563
Jan 9, 9 PM $ 0.0₆628
-0.99%
$ 628 $ 8,461
Jan 9, 8 PM $ 0.0₆622
-6.47%
$ 622 $ 8,456
Jan 9, 7 PM $ 0.0₆677
-3.80%
$ 677 $ 8,195
Jan 9, 6 PM $ 0.0₆678
+0.00%
$ 678 $ 8,191
Jan 9, 4 PM $ 0.0₆654
+7.27%
$ 654 $ 8,139
Jan 9, 3 PM $ 0.0₆626
+2.52%
$ 626 $ 8,043
Jan 9, 2 PM $ 0.0₆649
+7.16%
$ 649 $ 7,993
Jan 9, 1 PM $ 0.0₆663
+10.25%
$ 663 $ 7,827
Jan 9, 12 PM $ 0.0₆637
+5.40%
$ 637 $ 7,675
Jan 9, 11 AM $ 0.0₆652
+10.66%
$ 652 $ 7,659
Jan 9, 10 AM $ 0.0₆621
+0.00%
$ 621 $ 7,411
Jan 9, 9 AM $ 0.0₆617
+0.00%
$ 617 $ 7,386
Jan 9, 8 AM $ 0.0₆595
-4.56%
$ 595 $ 7,393
Jan 9, 7 AM $ 0.0₆583
+0.00%
$ 583 $ 7,225
Jan 9, 6 AM $ 0.0₆588
+1.25%
$ 588 $ 7,168
Jan 9, 5 AM $ 0.0₆595
+3.02%
$ 595 $ 7,104
Jan 9, 4 AM $ 0.0₆627
+9.74%
$ 627 $ 6,981
Jan 9, 3 AM $ 0.0₆601
+0.00%
$ 601 $ 6,833
Jan 9, 2 AM $ 0.0₆608
+4.87%
$ 608 $ 6,931
Jan 9, 1 AM $ 0.0₆601
+4.21%
$ 601 $ 6,859
Jan 9, 12 AM $ 0.0₆594
+0.62%
$ 594 $ 6,738
Jan 8, 11 PM $ 0.0₆621
+7.11%
$ 621 $ 6,713
Jan 8, 10 PM $ 0.0₆618
+6.38%
$ 618 $ 6,679