DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 31
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.15
+0.00%
$150.08 million $3.69 million
May 14, 1 AM $0.149
+0.00%
$148.71 million $4 million
May 14, 12 AM $0.149
+0.00%
$148.51 million $4 million
May 13, 11 PM $0.148
+0.00%
$148.44 million $3.92 million
May 13, 10 PM $0.145
+0.00%
$145.29 million $4.42 million
May 13, 7 PM $0.15
+0.00%
$149.67 million $3.94 million
May 13, 3 PM $0.144
-0.54%
$144.01 million $3.86 million
May 13, 8 AM $0.136
+2.52%
$135.78 million $2.84 million
May 13, 7 AM $0.131
-0.58%
$131.23 million $2.3 million
May 13, 2 AM $0.142
+0.00%
$142.14 million $2.32 million
May 12, 3 PM $0.124
+0.00%
$124.01 million $2.91 million
May 12, 1 PM $0.124
-5.05%
$124.06 million $3.05 million
May 12, 11 AM $0.125
+0.00%
$125.19 million $2.97 million
May 12, 9 AM $0.134
+0.00%
$134.22 million $2.6 million
May 12, 5 AM $0.143
+0.00%
$143.27 million $2.39 million
May 12, 2 AM $0.152
+0.00%
$151.81 million $2.75 million
May 11, 11 PM $0.141
+0.00%
$140.86 million $2.68 million
May 11, 10 PM $0.15
+0.00%
$150 million $2.39 million
May 11, 8 PM $0.145
+0.00%
$145.17 million $2.74 million
May 11, 7 PM $0.145
+0.79%
$144.57 million $2.75 million
May 11, 12 PM $0.14
+0.00%
$139.97 million $3.16 million
May 11, 10 AM $0.134
+0.00%
$134.1 million $2.88 million
May 11, 9 AM $0.133
+0.00%
$133.5 million $2.89 million
May 11, 5 AM $0.136
+0.00%
$136.27 million $3.63 million
May 11, 4 AM $0.141
+0.00%
$140.62 million $3.48 million
May 11, 2 AM $0.137
+0.00%
$136.66 million $3.86 million
May 11, 12 AM $0.137
+1.86%
$136.85 million $3.47 million
May 10, 9 PM $0.126
+0.00%
$125.72 million $3.16 million
May 10, 8 PM $0.126
+0.00%
$126.11 million $3.4 million
May 10, 4 PM $0.125
+0.00%
$124.91 million $3.58 million
May 10, 3 PM $0.117
+0.00%
$117.04 million $3.31 million
May 10, 7 AM $0.103
+0.00%
$102.85 million $3.09 million
May 10, 6 AM $0.104
-11.78%
$103.95 million $3.02 million
May 10, 5 AM $0.114
-2.46%
$114.19 million $2.23 million
May 10, 4 AM $0.118
+9.67%
$117.82 million $2.36 million
May 10, 3 AM $0.108
+0.00%
$107.9 million $1.96 million
May 10, 2 AM $0.108
-1.18%
$107.84 million $2.14 million
May 10, 1 AM $0.108
+6.49%
$108.14 million $2.07 million
May 10, 12 AM $0.101
+0.00%
$101.15 million $2.1 million
May 9, 4 PM $0.0792
-0.47%
$79.24 million $2.12 million
May 9, 11 AM $0.0747
-0.37%
$74.67 million $2.63 million
May 9, 9 AM $0.0785
+0.30%
$78.47 million $2.53 million
May 9, 8 AM $0.0783
+5.38%
$78.34 million $2.44 million
May 9, 7 AM $0.0745
+0.00%
$74.5 million $2.95 million
May 9, 5 AM $0.0734
-3.89%
$73.4 million $3 million
May 9, 1 AM $0.067
+0.00%
$67.03 million $2.51 million
May 9, 12 AM $0.0664
+0.00%
$66.41 million $2.51 million
May 8, 11 PM $0.0665
+0.00%
$66.53 million $2.49 million
May 8, 10 PM $0.0711
+0.00%
$71.08 million $2.24 million
May 8, 9 PM $0.0705
+0.00%
$70.54 million $2.43 million