DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0₆621
+7.11%
$ 621 $ 6,713
Jan 8, 10 PM $ 0.0₆618
+6.38%
$ 618 $ 6,679
Jan 8, 9 PM $ 0.0₆602
+4.34%
$ 602 $ 6,672
Jan 8, 8 PM $ 0.0₆605
+0.23%
$ 605 $ 6,550
Jan 8, 7 PM $ 0.0₆575
-11.47%
$ 575 $ 6,508
Jan 8, 6 PM $ 0.0₆606
+5.93%
$ 606 $ 6,340
Jan 8, 5 PM $ 0.0₆582
-7.71%
$ 582 $ 6,168
Jan 8, 4 PM $ 0.0₆577
+0.86%
$ 577 $ 6,090
Jan 8, 3 PM $ 0.0₆614
+9.02%
$ 614 $ 6,046
Jan 8, 2 PM $ 0.0₆612
+9.12%
$ 612 $ 5,866
Jan 8, 1 PM $ 0.0₆577
+0.59%
$ 577 $ 5,842
Jan 8, 12 PM $ 0.0₆566
+0.59%
$ 566 $ 5,734
Jan 8, 11 AM $ 0.0₆569
-4.89%
$ 569 $ 5,633
Jan 8, 10 AM $ 0.0₆564
-6.84%
$ 564 $ 5,592
Jan 8, 9 AM $ 0.0₆614
+1.75%
$ 614 $ 5,507
Jan 8, 8 AM $ 0.0₆562
-1.83%
$ 562 $ 5,423
Jan 8, 7 AM $ 0.0₆609
-1.35%
$ 609 $ 5,402
Jan 8, 6 AM $ 0.0₆568
-3.79%
$ 568 $ 5,345
Jan 8, 4 AM $ 0.0₆625
+9.27%
$ 625 $ 5,264
Jan 8, 3 AM $ 0.0₆601
+5.46%
$ 601 $ 5,200
Jan 8, 2 AM $ 0.0₆59
-5.57%
$ 590 $ 5,080
Jan 8, 1 AM $ 0.0₆57
-7.78%
$ 570 $ 4,955
Jan 8, 12 AM $ 0.0₆565
-2.51%
$ 565 $ 4,791
Jan 7, 11 PM $ 0.0₆579
+2.62%
$ 579 $ 4,659
Jan 7, 10 PM $ 0.0₆6
+1.93%
$ 600 $ 4,695
Jan 7, 9 PM $ 0.0₆559
-4.46%
$ 559 $ 4,589
Jan 7, 8 PM $ 0.0₆56
+0.74%
$ 560 $ 4,515
Jan 7, 7 PM $ 0.0₆596
+2.79%
$ 596 $ 4,421
Jan 7, 6 PM $ 0.0₆559
-3.51%
$ 559 $ 4,294
Jan 7, 5 PM $ 0.0₆623
+6.07%
$ 623 $ 4,292
Jan 7, 4 PM $ 0.0₆565
-8.80%
$ 565 $ 4,321
Jan 7, 3 PM $ 0.0₆564
-1.50%
$ 564 $ 4,276
Jan 7, 2 PM $ 0.0₆565
+0.75%
$ 565 $ 4,233
Jan 7, 1 PM $ 0.0₆606
-0.60%
$ 606 $ 4,154
Jan 7, 12 PM $ 0.0₆566
-1.16%
$ 566 $ 4,189
Jan 7, 11 AM $ 0.0₆623
+8.75%
$ 623 $ 4,163
Jan 7, 10 AM $ 0.0₆637
+11.40%
$ 637 $ 4,050
Jan 7, 9 AM $ 0.0₆606
+7.37%
$ 606 $ 3,954
Jan 7, 8 AM $ 0.0₆618
+10.43%
$ 618 $ 3,831
Jan 7, 7 AM $ 0.0₆611
+3.08%
$ 611 $ 3,716
Jan 7, 6 AM $ 0.0₆59
+4.73%
$ 590 $ 3,658
Jan 7, 5 AM $ 0.0₆608
+7.24%
$ 608 $ 3,609
Jan 7, 4 AM $ 0.0₆618
+9.50%
$ 618 $ 3,501
Jan 7, 3 AM $ 0.0₆605
+5.95%
$ 605 $ 3,397
Jan 7, 2 AM $ 0.0₆581
+3.26%
$ 581 $ 3,412
Jan 7, 1 AM $ 0.0₆604
-1.57%
$ 604 $ 3,315
Jan 7, 12 AM $ 0.0₆565
-1.22%
$ 565 $ 3,255
Jan 6, 11 PM $ 0.0₆596
-3.85%
$ 596 $ 3,303
Jan 6, 10 PM $ 0.0₆578
-2.16%
$ 578 $ 3,278
Jan 6, 9 PM $ 0.0₆615
+5.10%
$ 615 $ 3,246