DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.000412
-5.23%
$ 411,821 $ 23,588
Feb 7, 6 AM $ 0.000433
+2.62%
$ 432,387 $ 22,654
Feb 7, 5 AM $ 0.000419
+1.34%
$ 419,382 $ 19,496
Feb 7, 4 AM $ 0.000418
+6.38%
$ 417,811 $ 19,131
Feb 7, 3 AM $ 0.000399
+10.04%
$ 398,520 $ 16,825
Feb 7, 2 AM $ 0.000362
+7.84%
$ 361,953 $ 59,795
Feb 7, 1 AM $ 0.000334
+2.26%
$ 333,755 $ 56,002
Feb 7, 12 AM $ 0.000329
+2.64%
$ 329,491 $ 55,029
Feb 6, 11 PM $ 0.000322
-8.69%
$ 321,927 $ 54,129
Feb 6, 10 PM $ 0.000357
+2.33%
$ 356,586 $ 52,166
Feb 6, 9 PM $ 0.000353
-6.45%
$ 353,100 $ 49,285
Feb 6, 8 PM $ 0.000355
-2.75%
$ 355,118 $ 46,673
Feb 6, 7 PM $ 0.000366
-5.75%
$ 366,662 $ 46,204
Feb 6, 6 PM $ 0.000386
-9.30%
$ 396,303 $ 44,275
Feb 6, 5 PM $ 0.000424
-5.00%
$ 424,169 $ 43,179
Feb 6, 4 PM $ 0.000444
+7.37%
$ 443,825 $ 40,645
Feb 6, 3 PM $ 0.000409
+11.65%
$ 408,910 $ 38,722
Feb 6, 2 PM $ 0.000336
-2.81%
$ 336,219 $ 35,784
Feb 6, 1 PM $ 0.000346
+3.49%
$ 346,482 $ 33,608
Feb 6, 12 PM $ 0.000334
-15.07%
$ 334,183 $ 32,641
Feb 6, 11 AM $ 0.000393
-5.45%
$ 393,750 $ 28,281
Feb 6, 10 AM $ 0.000414
+1.67%
$ 413,923 $ 26,643
Feb 6, 9 AM $ 0.000408
-5.55%
$ 407,931 $ 24,422
Feb 6, 8 AM $ 0.000434
-1.12%
$ 433,881 $ 22,799
Feb 6, 7 AM $ 0.00044
+3.15%
$ 439,934 $ 20,189
Feb 6, 6 AM $ 0.000428
-6.44%
$ 427,780 $ 18,657
Feb 6, 5 AM $ 0.000457
-0.65%
$ 456,628 $ 17,021
Feb 6, 4 AM $ 0.000462
-3.24%
$ 461,714 $ 15,809
Feb 6, 3 AM $ 0.000472
+5.00%
$ 471,577 $ 10,989
Feb 6, 2 AM $ 0.000451
-0.32%
$ 450,800 $ 72,184
Feb 6, 1 AM $ 0.000459
+1.19%
$ 458,686 $ 70,128
Feb 6, 12 AM $ 0.000471
-0.27%
$ 471,108 $ 66,742
Feb 5, 11 PM $ 0.000435
-7.78%
$ 435,226 $ 64,217
Feb 5, 10 PM $ 0.000475
+5.19%
$ 474,913 $ 62,973
Feb 5, 9 PM $ 0.000457
-9.20%
$ 456,597 $ 61,696
Feb 5, 8 PM $ 0.000506
-4.73%
$ 506,399 $ 58,695
Feb 5, 7 PM $ 0.000534
+0.70%
$ 534,017 $ 59,297
Feb 5, 6 PM $ 0.000542
-1.03%
$ 541,857 $ 57,700
Feb 5, 5 PM $ 0.000549
+7.17%
$ 548,539 $ 55,004
Feb 5, 4 PM $ 0.000515
-3.11%
$ 515,215 $ 51,945
Feb 5, 3 PM $ 0.000534
+3.74%
$ 534,423 $ 49,950
Feb 5, 2 PM $ 0.000514
+3.44%
$ 514,452 $ 49,424
Feb 5, 1 PM $ 0.000488
+3.60%
$ 488,467 $ 47,996
Feb 5, 12 PM $ 0.000519
-3.30%
$ 518,955 $ 44,137
Feb 5, 11 AM $ 0.000542
-1.82%
$ 541,507 $ 43,268
Feb 5, 10 AM $ 0.000552
-1.44%
$ 551,820 $ 43,375
Feb 5, 9 AM $ 0.000564
+9.35%
$ 568,382 $ 39,136
Feb 5, 8 AM $ 0.000526
-14.33%
$ 525,593 $ 36,326
Feb 5, 7 AM $ 0.000613
-2.98%
$ 612,899 $ 32,737
Feb 5, 6 AM $ 0.000632
-4.94%
$ 632,220 $ 31,180