DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $0.0705
+0.00%
$70.54 million $2.43 million
May 8, 8 PM $0.0707
+0.00%
$70.65 million $2.41 million
May 8, 6 PM $0.0683
+0.00%
$68.34 million $2.41 million
May 8, 3 PM $0.0634
+0.00%
$63.37 million $2.89 million
May 8, 12 PM $0.0583
+8.40%
$58.32 million $2.91 million
May 8, 11 AM $0.0547
+0.00%
$54.72 million $2.63 million
May 8, 8 AM $0.0596
+12.20%
$59.62 million $2.34 million
May 8, 7 AM $0.0543
+0.00%
$54.3 million $1.89 million
May 8, 5 AM $0.0548
+0.00%
$54.81 million $1.89 million
May 8, 3 AM $0.0548
+0.66%
$54.79 million $1.99 million
May 8, 12 AM $0.0543
+0.00%
$54.28 million $2.37 million
May 7, 11 PM $0.0549
+0.00%
$54.92 million $2.36 million
May 7, 10 PM $0.0543
+0.72%
$54.31 million $2.33 million
May 7, 9 PM $0.0535
-1.75%
$53.54 million $2.33 million
May 7, 8 PM $0.0602
+0.00%
$60.18 million $2.45 million
May 7, 7 PM $0.0601
+1.48%
$60.12 million $2.48 million
May 7, 6 PM $0.0621
+0.00%
$62.11 million $2.32 million
May 7, 5 PM $0.0663
-10.39%
$66.25 million $2.13 million
May 7, 4 PM $0.0744
+0.00%
$74.39 million $2.07 million
May 7, 1 PM $0.0775
+0.03%
$77.51 million $2.44 million
May 7, 12 PM $0.0745
-0.99%
$74.55 million $2.35 million
May 7, 7 AM $0.0746
+0.00%
$74.62 million $2.89 million
May 7, 5 AM $0.074
+0.00%
$73.97 million $2.82 million
May 7, 4 AM $0.0733
+6.51%
$73.34 million $2.77 million
May 7, 3 AM $0.0672
+0.00%
$67.24 million $2.87 million
May 7, 2 AM $0.067
+6.31%
$67.01 million $2.83 million
May 7, 1 AM $0.0626
+0.00%
$62.57 million $2.67 million
May 7, 12 AM $0.0607
+0.00%
$60.67 million $2.67 million
May 6, 11 PM $0.0611
-1.65%
$61.1 million $2.93 million
May 6, 10 PM $0.0617
-0.13%
$61.71 million $3.1 million
May 6, 9 PM $0.0587
-5.01%
$58.68 million $2.99 million
May 6, 8 PM $0.0614
+3.64%
$61.39 million $3.04 million
May 6, 6 PM $0.0591
+0.00%
$59.06 million $2.81 million
May 6, 5 PM $0.0605
+0.00%
$60.46 million $2.9 million
May 6, 4 PM $0.0633
+0.00%
$63.3 million $2.53 million
May 6, 2 PM $0.0593
+0.00%
$59.27 million $2.44 million
May 6, 1 PM $0.0567
+0.69%
$56.69 million $2.25 million
May 6, 12 PM $0.0585
+0.00%
$58.5 million $2.18 million
May 6, 10 AM $0.0619
+0.00%
$61.94 million $2.17 million
May 6, 9 AM $0.0622
-6.00%
$62.23 million $2.17 million
May 6, 3 AM $0.0589
+6.76%
$58.95 million $1.78 million
May 6, 2 AM $0.0567
+0.42%
$56.7 million $1.64 million
May 6, 1 AM $0.0546
+0.00%
$54.62 million $1.69 million
May 6, 12 AM $0.0554
+0.00%
$55.4 million $1.76 million
May 5, 11 PM $0.0551
+7.37%
$55.1 million $1.71 million
May 5, 10 PM $0.0474
+2.29%
$47.43 million $1.31 million
May 5, 9 PM $0.0454
-6.49%
$45.4 million $1.42 million
May 5, 5 PM $0.0481
+6.58%
$48.14 million $1.23 million
May 5, 3 PM $0.0451
-2.21%
$45.11 million $1.24 million
May 5, 11 AM $0.0453
+0.00%
$45.3 million $1.4 million