DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆578
-2.16%
$ 578 $ 3,278
Jan 6, 9 PM $ 0.0₆615
+5.10%
$ 615 $ 3,246
Jan 6, 8 PM $ 0.0₆613
+1.25%
$ 613 $ 3,125
Jan 6, 7 PM $ 0.0₆587
-0.68%
$ 587 $ 3,094
Jan 6, 6 PM $ 0.0₆631
+1.03%
$ 631 $ 3,069
Jan 6, 5 PM $ 0.0₆597
-0.11%
$ 597 $ 2,997
Jan 6, 4 PM $ 0.0₆608
-3.74%
$ 608 $ 2,969
Jan 6, 3 PM $ 0.0₆603
-0.78%
$ 603 $ 2,914
Jan 6, 2 PM $ 0.0₆641
+5.58%
$ 641 $ 2,832
Jan 6, 1 PM $ 0.0₆637
+2.24%
$ 637 $ 2,719
Jan 6, 12 PM $ 0.0₆629
+3.29%
$ 629 $ 2,622
Jan 6, 11 AM $ 0.0₆617
-7.46%
$ 617 $ 2,584
Jan 6, 10 AM $ 0.0₆618
+0.37%
$ 618 $ 2,571
Jan 6, 9 AM $ 0.0₆675
+0.13%
$ 675 $ 2,451
Jan 6, 8 AM $ 0.0₆615
-5.48%
$ 615 $ 2,279
Jan 6, 7 AM $ 0.0₆612
-1.87%
$ 612 $ 2,184
Jan 6, 6 AM $ 0.0₆641
+2.40%
$ 641 $ 2,144
Jan 6, 5 AM $ 0.0₆633
-4.29%
$ 633 $ 2,080
Jan 6, 4 AM $ 0.0₆626
-1.58%
$ 626 $ 2,073
Jan 6, 3 AM $ 0.0₆676
-1.78%
$ 676 $ 2,025
Jan 6, 2 AM $ 0.0₆635
-5.34%
$ 635 $ 1,962
Jan 6, 1 AM $ 0.0₆633
-0.14%
$ 633 $ 1,914
Jan 6, 12 AM $ 0.0₆642
-9.33%
$ 642 $ 1,880
Jan 5, 11 PM $ 0.0₆644
-0.45%
$ 644 $ 1,808
Jan 5, 10 PM $ 0.0₆703
+0.56%
$ 703 $ 1,687
Jan 5, 9 PM $ 0.0₆646
-8.90%
$ 646 $ 1,561
Jan 5, 8 PM $ 0.0₆71
-8.65%
$ 710 $ 1,532
Jan 5, 7 PM $ 0.0₆707
+1.05%
$ 707 $ 1,473
Jan 5, 6 PM $ 0.0₆643
+0.93%
$ 643 $ 1,322
Jan 5, 5 PM $ 0.0₆691
+5.68%
$ 691 $ 1,174
Jan 5, 4 PM $ 0.0₆646
+0.40%
$ 646 $ 1,124
Jan 5, 3 PM $ 0.0₆69
+5.59%
$ 690 $ 1,035
Jan 5, 2 PM $ 0.0₆715
+8.74%
$ 715 $ 913
Jan 5, 1 PM $ 0.0₆665
-0.40%
$ 679 $ 851
Jan 5, 12 PM $ 0.0₆725
+12.60%
$ 725 $ 684
Jan 5, 11 AM $ 0.0₆65
-4.85%
$ 650 $ 2,801
Jan 5, 10 AM $ 0.0₆635
+0.04%
$ 635 $ 2,707
Jan 5, 9 AM $ 0.0₆667
+4.86%
$ 667 $ 2,593
Jan 5, 8 AM $ 0.0₆69
+13.64%
$ 690 $ 2,546
Jan 5, 7 AM $ 0.0₆64
+4.76%
$ 640 $ 2,389
Jan 5, 6 AM $ 0.0₆658
+1.17%
$ 658 $ 2,366
Jan 5, 5 AM $ 0.0₆61
-7.10%
$ 610 $ 2,258
Jan 5, 4 AM $ 0.0₆6
-6.73%
$ 600 $ 2,098
Jan 5, 3 AM $ 0.0₆598
-1.21%
$ 598 $ 2,056
Jan 5, 2 AM $ 0.0₆572
-6.94%
$ 572 $ 1,843
Jan 5, 1 AM $ 0.0₆564
+2.54%
$ 564 $ 1,756
Jan 5, 12 AM $ 0.0₆584
-1.62%
$ 584 $ 1,594
Jan 4, 11 PM $ 0.0₆537
-9.18%
$ 537 $ 1,580
Jan 4, 10 PM $ 0.0₆635
+20.26%
$ 635 $ 1,427
Jan 4, 9 PM $ 0.0₆562
+10.10%
$ 562 $ 1,188