DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0453
+0.00%
$45.3 million $1.4 million
May 5, 10 AM $0.0451
+5.73%
$45.14 million $1.37 million
May 5, 8 AM $0.0413
-1.84%
$41.3 million $1.32 million
May 5, 6 AM $0.0416
+0.00%
$41.64 million $1.29 million
May 5, 5 AM $0.0424
-4.04%
$42.43 million $1.24 million
May 5, 2 AM $0.0456
+0.00%
$45.59 million $1.36 million
May 5, 12 AM $0.0438
+0.22%
$43.79 million $1.3 million
May 4, 10 PM $0.0473
+0.00%
$47.34 million $1.1 million
May 4, 6 PM $0.0473
+0.00%
$47.31 million $1.46 million
May 4, 5 PM $0.0466
+0.00%
$46.57 million $1.46 million
May 4, 4 PM $0.0472
+0.00%
$47.2 million $1.63 million
May 4, 2 PM $0.0507
-1.11%
$50.67 million $1.72 million
May 4, 1 PM $0.0511
+0.00%
$51.13 million $1.65 million
May 4, 10 AM $0.0485
+0.00%
$48.48 million $1.41 million
May 4, 9 AM $0.0479
+0.00%
$47.95 million $1.43 million
May 4, 3 AM $0.0506
-0.19%
$50.56 million $1.79 million
May 4, 2 AM $0.0491
+5.96%
$49.08 million $1.67 million
May 3, 6 PM $0.0438
+0.00%
$43.79 million $1.31 million
May 3, 5 PM $0.044
-7.84%
$44.05 million $1.54 million
May 3, 4 PM $0.048
-4.54%
$47.96 million $1.42 million
May 3, 3 PM $0.0495
+2.36%
$49.51 million $1.36 million
May 3, 12 PM $0.0457
+0.00%
$45.7 million $1.3 million
May 3, 10 AM $0.0443
+0.00%
$44.32 million $1.22 million
May 3, 9 AM $0.0468
-3.45%
$46.81 million $1.12 million
May 3, 8 AM $0.0483
+0.74%
$48.3 million $1.09 million
May 3, 7 AM $0.0492
+0.00%
$49.23 million $1.09 million
May 3, 6 AM $0.0516
+2.36%
$51.56 million $1.07 million
May 3, 5 AM $0.0473
+4.66%
$47.28 million $1.2 million
May 3, 2 AM $0.0459
+0.00%
$45.9 million $1.77 million
May 2, 6 PM $0.0535
+0.00%
$53.53 million $2.48 million
May 2, 5 PM $0.053
+0.00%
$52.99 million $2.48 million
May 2, 3 PM $0.0506
+0.00%
$50.61 million $2.7 million
May 2, 2 PM $0.0508
+0.36%
$50.85 million $2.68 million
May 2, 7 AM $0.0475
+0.09%
$47.53 million $2.54 million
May 2, 6 AM $0.0468
-5.39%
$46.81 million $2.54 million
May 2, 4 AM $0.0565
-2.92%
$56.46 million $2.21 million
May 2, 3 AM $0.0582
-1.29%
$58.16 million $1.81 million
May 2, 1 AM $0.0567
-3.61%
$56.69 million $1.66 million
May 2, 12 AM $0.063
+0.00%
$62.99 million $1.36 million
May 1, 11 PM $0.0628
-0.16%
$62.79 million $1.36 million
May 1, 7 PM $0.0564
+0.00%
$56.43 million $1.46 million
May 1, 6 PM $0.0526
+10.19%
$52.59 million $1.28 million
May 1, 5 PM $0.0492
-4.13%
$49.24 million $1.13 million
May 1, 4 PM $0.0524
+0.00%
$52.44 million $1.02 million
May 1, 3 PM $0.0523
+1.03%
$52.3 million $1.19 million
May 1, 9 AM $0.0499
-0.54%
$49.95 million $1.41 million
May 1, 8 AM $0.0508
+2.92%
$50.83 million $1.37 million
May 1, 7 AM $0.0492
-1.17%
$49.15 million $1.36 million
May 1, 6 AM $0.0526
+0.00%
$52.56 million $1.38 million
May 1, 3 AM $0.0518
+0.00%
$-- $1.5 million