DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₆527
+2.28%
$ 527 $ 1,067
Jan 4, 7 PM $ 0.0₆495
+0.00%
$ 495 $ 942
Jan 4, 6 PM $ 0.0₆521
-2.27%
$ 521 $ 927
Jan 4, 5 PM $ 0.0₆472
+1.83%
$ 472 $ 828
Jan 4, 4 PM $ 0.0₆5
+6.63%
$ 500 $ 731
Jan 4, 3 PM $ 0.0₆493
+2.12%
$ 493 $ 668
Jan 4, 2 PM $ 0.0₆476
-1.22%
$ 476 $ 583
Jan 4, 1 PM $ 0.0₆506
+4.80%
$ 506 $ 522
Jan 4, 12 PM $ 0.0₆525
-0.38%
$ 525 $ 453
Jan 4, 11 AM $ 0.0₆482
-18.75%
$ 482 $ 387
Jan 4, 10 AM $ 0.0₆566
+18.89%
$ 566 $ 334
Jan 4, 9 AM $ 0.0₆522
+6.64%
$ 522 $ 191
Jan 4, 8 AM $ 0.0₆486
-8.06%
$ 486 $ 97
Dec 16, 2 PM $ 0.0₅111
+1.28%
$ -- $ 6,363
Dec 16, 1 PM $ 0.0₅103
-1.91%
$ -- $ 6,272
Dec 16, 12 PM $ 0.0₅101
-4.81%
$ -- $ 6,017
Dec 16, 11 AM $ 0.0₅105
-4.19%
$ -- $ 5,961
Dec 16, 10 AM $ 0.0₅102
-5.51%
$ -- $ 5,707
Dec 16, 9 AM $ 0.0₅103
-5.63%
$ -- $ 5,702
Dec 16, 8 AM $ 0.0₅103
-8.83%
$ -- $ 5,539
Dec 16, 7 AM $ 0.0₅106
-14.96%
$ -- $ 5,337
Dec 16, 6 AM $ 0.0₅137
+0.00%
$ -- $ 5,141
Dec 16, 5 AM $ 0.0₅139
+1.34%
$ -- $ 5,148
Dec 16, 4 AM $ 0.0₅144
-0.05%
$ -- $ 4,912
Dec 16, 3 AM $ 0.0₅137
-12.41%
$ -- $ 4,680
Dec 16, 2 AM $ 0.0₅143
+2.00%
$ -- $ 4,283
Dec 16, 1 AM $ 0.0₅146
+25.94%
$ -- $ 3,936
Dec 16, 12 AM $ 0.0₅11
-11.21%
$ -- $ 3,282
Dec 15, 11 PM $ 0.0₅116
+3.54%
$ -- $ 3,062
Dec 15, 10 PM $ 0.0₅106
-17.25%
$ -- $ 2,899
Dec 15, 9 PM $ 0.0₅138
+9.61%
$ -- $ 2,547
Dec 15, 8 PM $ 0.0₅133
-12.19%
$ -- $ 2,207
Download