DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000632
-4.94%
$ 632,220 $ 31,180
Feb 5, 5 AM $ 0.000666
-3.78%
$ 666,252 $ 29,639
Feb 5, 4 AM $ 0.000696
+0.03%
$ 695,573 $ 25,473
Feb 5, 3 AM $ 0.000694
-5.95%
$ 693,860 $ 22,800
Feb 5, 2 AM $ 0.000745
+5.25%
$ 745,317 $ 72,044
Feb 5, 1 AM $ 0.000708
-3.88%
$ 707,819 $ 69,181
Feb 5, 12 AM $ 0.000736
+10.78%
$ 736,416 $ 66,275
Feb 4, 11 PM $ 0.000669
-7.73%
$ 668,927 $ 63,587
Feb 4, 10 PM $ 0.000722
-1.62%
$ 721,746 $ 60,445
Feb 4, 9 PM $ 0.000797
+4.92%
$ 797,026 $ 57,897
Feb 4, 8 PM $ 0.000766
+0.91%
$ 765,955 $ 54,761
Feb 4, 7 PM $ 0.000762
+6.63%
$ 762,445 $ 53,278
Feb 4, 6 PM $ 0.000715
+9.49%
$ 714,957 $ 49,456
Feb 4, 5 PM $ 0.000652
-0.80%
$ 651,720 $ 46,079
Feb 4, 4 PM $ 0.000653
+0.71%
$ 653,281 $ 45,962
Feb 4, 3 PM $ 0.000652
-7.09%
$ 652,200 $ 45,219
Feb 4, 2 PM $ 0.0007
+1.41%
$ 699,773 $ 42,680
Feb 4, 1 PM $ 0.000677
-2.00%
$ 677,344 $ 40,943
Feb 4, 12 PM $ 0.000688
-2.63%
$ 687,513 $ 40,107
Feb 4, 11 AM $ 0.000707
-5.64%
$ 706,961 $ 38,408
Feb 4, 10 AM $ 0.000751
+2.47%
$ 750,837 $ 36,980
Feb 4, 9 AM $ 0.000727
+3.11%
$ 728,357 $ 35,425
Feb 4, 8 AM $ 0.000709
+1.68%
$ 708,501 $ 31,675
Feb 4, 7 AM $ 0.000697
+6.20%
$ 697,359 $ 29,240
Feb 4, 6 AM $ 0.00066
+3.61%
$ 659,722 $ 26,175
Feb 4, 5 AM $ 0.000636
-1.38%
$ 635,732 $ 25,176
Feb 4, 4 AM $ 0.000644
-4.44%
$ 644,352 $ 23,384
Feb 4, 3 AM $ 0.000674
+10.94%
$ 674,235 $ 21,661
Feb 4, 2 AM $ 0.000606
-1.58%
$ 605,928 $ 110,918
Feb 4, 1 AM $ 0.000621
+0.08%
$ 620,621 $ 109,624
Feb 4, 12 AM $ 0.000615
+11.48%
$ 615,314 $ 108,224
Feb 3, 11 PM $ 0.000551
-15.49%
$ 550,971 $ 103,430
Feb 3, 10 PM $ 0.000657
+3.66%
$ 656,780 $ 99,645
Feb 3, 9 PM $ 0.000636
+1.86%
$ 636,085 $ 98,527
Feb 3, 8 PM $ 0.000623
-5.70%
$ 623,250 $ 96,334
Feb 3, 7 PM $ 0.000658
-0.60%
$ 658,021 $ 91,205
Feb 3, 6 PM $ 0.000667
+0.09%
$ 666,800 $ 88,920
Feb 3, 5 PM $ 0.000667
-1.21%
$ 666,508 $ 87,733
Feb 3, 4 PM $ 0.000678
-1.57%
$ 677,750 $ 86,643
Feb 3, 3 PM $ 0.000697
-1.29%
$ 697,458 $ 85,417
Feb 3, 2 PM $ 0.000707
-3.46%
$ 706,676 $ 84,911
Feb 3, 1 PM $ 0.000731
-0.97%
$ 730,660 $ 82,976
Feb 3, 12 PM $ 0.000742
+7.98%
$ 742,181 $ 81,745
Feb 3, 11 AM $ 0.000687
+15.27%
$ 687,333 $ 77,671
Feb 3, 10 AM $ 0.0006
+1.11%
$ 593,099 $ 74,331
Feb 2, 3 PM $ 0.000496
+6.13%
$ 495,764 $ 46,767
Feb 2, 2 PM $ 0.000481
-2.71%
$ 481,135 $ 43,259
Feb 2, 1 PM $ 0.000489
-3.81%
$ 488,770 $ 42,631
Feb 2, 12 PM $ 0.000512
+13.54%
$ 511,908 $ 39,971
Feb 2, 11 AM $ 0.000445
+6.76%
$ 445,129 $ 37,156