DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 34
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.0518
+0.00%
$-- $1.5 million
May 1, 2 AM $0.053
-2.09%
$53.05 million $1.51 million
May 1, 1 AM $0.0542
+0.00%
$54.23 million $1.5 million
Apr 30, 11 PM $0.0491
+0.00%
$49.11 million $1.42 million
Apr 30, 10 PM $0.0462
+0.00%
$46.19 million $1.35 million
Apr 30, 6 PM $0.0448
+0.00%
$44.81 million $1.29 million
Apr 30, 5 PM $0.0485
+0.00%
$48.53 million $1.3 million
Apr 30, 4 PM $0.0519
+0.00%
$51.87 million $1.21 million
Apr 30, 3 PM $0.052
+0.00%
$51.96 million $1.52 million
Apr 30, 1 PM $0.0536
+3.15%
$53.56 million $1.31 million
Apr 30, 11 AM $0.0489
+9.81%
$48.88 million $1.3 million
Apr 30, 8 AM $0.0451
+0.00%
$45.07 million $1.22 million
Apr 30, 7 AM $0.0454
+0.00%
$45.45 million $1.18 million
Apr 30, 2 AM $0.0465
-0.68%
$46.52 million $911,359
Apr 29, 8 PM $0.0443
-0.16%
$44.28 million $1.09 million
Apr 29, 7 PM $0.045
+0.00%
$44.95 million $1.07 million
Apr 29, 6 PM $0.044
+0.00%
$43.96 million $1.03 million
Apr 29, 5 PM $0.0412
+0.00%
$41.22 million $936,090
Apr 29, 4 PM $0.0381
+10.59%
$38.09 million $809,250
Apr 29, 3 PM $0.0356
+0.00%
$35.57 million $636,924
Apr 29, 2 PM $0.0355
+0.00%
$35.47 million $645,834
Apr 29, 12 PM $0.0351
+0.00%
$-- $890,661
Apr 29, 11 AM $0.0363
+5.31%
$36.33 million $798,463
Apr 29, 2 AM $0.031
+0.00%
$31.02 million $883,555
Apr 28, 10 PM $0.0281
+3.74%
$28.13 million $846,570
Apr 28, 9 PM $0.0269
-0.64%
$26.87 million $794,190
Apr 28, 2 PM $0.0231
+0.00%
$23.07 million $696,502
Apr 28, 1 PM $0.0231
+5.94%
$23.06 million $690,646
Apr 28, 10 AM $0.0214
-5.78%
$21.41 million $482,401
Apr 28, 9 AM $0.0228
+0.00%
$22.84 million $476,328
Apr 28, 6 AM $0.0227
+0.00%
$22.67 million $410,855
Apr 28, 5 AM $0.0222
+5.32%
$22.24 million $411,115
Apr 28, 1 AM $0.0231
+0.00%
$23.05 million $482,072
Apr 27, 9 PM $0.0227
+1.41%
$22.68 million $469,874
Apr 27, 8 PM $0.0225
+0.00%
$22.52 million $452,757
Apr 27, 7 PM $0.0226
-0.40%
$22.59 million $455,717
Apr 27, 3 PM $0.0247
-0.40%
$24.74 million $458,207
Apr 27, 1 PM $0.0241
-0.79%
$24.12 million $508,639
Apr 27, 9 AM $0.0211
+0.00%
$21.11 million $572,191
Apr 27, 8 AM $0.021
+0.00%
$21.04 million $565,638
Apr 27, 6 AM $0.0209
+0.00%
$20.86 million $577,618
Apr 27, 5 AM $0.0226
+0.00%
$22.61 million $510,213
Apr 27, 3 AM $0.0243
+0.00%
$24.31 million $478,164
Apr 26, 6 PM $0.022
+0.00%
$21.99 million $620,433
Apr 26, 5 PM $0.0215
+0.00%
$21.47 million $620,143
Apr 26, 4 PM $0.0209
+0.00%
$20.88 million $595,309
Apr 26, 1 PM $0.0214
-5.22%
$21.35 million $605,736
Apr 26, 12 PM $0.0223
+0.00%
$22.35 million $607,155
Apr 26, 11 AM $0.0212
+0.00%
$21.18 million $542,148
Apr 26, 8 AM $0.0234
-0.74%
$23.39 million $475,400