DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000417
+4.68%
$ 416,788 $ 30,779
Feb 2, 5 AM $ 0.000375
+0.01%
$ 374,759 $ 15,162
Feb 2, 4 AM $ 0.000375
+1.32%
$ 375,199 $ 13,948
Feb 2, 3 AM $ 0.000372
+0.46%
$ 372,329 $ 13,459
Feb 2, 2 AM $ 0.000394
-2.01%
$ 394,158 $ 78,386
Feb 2, 1 AM $ 0.000403
+1.68%
$ 402,648 $ 77,319
Feb 2, 12 AM $ 0.000393
-4.83%
$ 394,731 $ 75,774
Feb 1, 11 PM $ 0.000422
-3.17%
$ 421,600 $ 73,295
Feb 1, 10 PM $ 0.000434
+0.58%
$ 433,853 $ 72,231
Feb 1, 9 PM $ 0.000431
-6.07%
$ 431,412 $ 71,093
Feb 1, 8 PM $ 0.000459
-0.73%
$ 469,716 $ 68,958
Feb 1, 7 PM $ 0.000459
+0.75%
$ 458,613 $ 67,330
Feb 1, 6 PM $ 0.000461
-6.07%
$ 460,517 $ 66,524
Feb 1, 5 PM $ 0.000494
-10.94%
$ 530,987 $ 63,745
Feb 1, 4 PM $ 0.000591
-4.05%
$ 591,402 $ 60,758
Feb 1, 3 PM $ 0.000624
+14.77%
$ 623,952 $ 56,885
Feb 1, 2 PM $ 0.000546
+1.61%
$ 545,669 $ 51,389
Feb 1, 1 PM $ 0.000537
+5.68%
$ 537,152 $ 50,296
Feb 1, 12 PM $ 0.000508
-2.00%
$ 508,137 $ 47,058
Feb 1, 11 AM $ 0.000541
+11.52%
$ 537,195 $ 43,162
Feb 1, 10 AM $ 0.000484
-7.26%
$ 484,089 $ 39,994
Feb 1, 9 AM $ 0.000524
-2.33%
$ 524,291 $ 37,046
Feb 1, 8 AM $ 0.000541
+10.98%
$ 540,710 $ 33,810
Feb 1, 7 AM $ 0.000485
-2.04%
$ 484,518 $ 28,692
Feb 1, 6 AM $ 0.000493
+4.18%
$ 493,147 $ 26,878
Feb 1, 5 AM $ 0.00047
-0.33%
$ 470,171 $ 23,734
Feb 1, 4 AM $ 0.000502
-4.22%
$ 502,402 $ 19,673
Feb 1, 3 AM $ 0.000528
+1.86%
$ 527,903 $ 16,698
Feb 1, 2 AM $ 0.000528
-2.65%
$ 527,795 $ 147,265
Feb 1, 1 AM $ 0.000547
+1.42%
$ 546,734 $ 146,514
Feb 1, 12 AM $ 0.000561
+3.15%
$ 560,955 $ 140,863
Jan 31, 11 PM $ 0.000539
+9.88%
$ 538,562 $ 137,999
Jan 31, 10 PM $ 0.000488
-2.27%
$ 488,053 $ 134,560
Jan 31, 9 PM $ 0.000496
+1.64%
$ 496,040 $ 129,769
Jan 31, 8 PM $ 0.000491
-7.34%
$ 490,650 $ 126,052
Jan 31, 7 PM $ 0.000532
+8.85%
$ 531,538 $ 127,380
Jan 31, 6 PM $ 0.000489
+7.19%
$ 489,295 $ 123,794
Jan 31, 5 PM $ 0.000454
-4.97%
$ 453,784 $ 123,559
Jan 31, 4 PM $ 0.000482
-8.12%
$ 481,509 $ 122,329
Jan 31, 3 PM $ 0.000522
+1.33%
$ 521,606 $ 118,706
Jan 31, 2 PM $ 0.000515
+3.97%
$ 515,122 $ 116,688
Jan 31, 1 PM $ 0.000492
+3.50%
$ 492,303 $ 112,537
Jan 31, 12 PM $ 0.00048
-7.03%
$ 479,603 $ 109,767
Jan 31, 11 AM $ 0.000521
-11.98%
$ 520,768 $ 105,978
Jan 31, 10 AM $ 0.000587
+7.47%
$ 611,970 $ 103,219
Jan 31, 9 AM $ 0.000572
+21.52%
$ 571,985 $ 97,439
Jan 31, 8 AM $ 0.000482
-0.05%
$ 481,538 $ 91,909
Jan 31, 7 AM $ 0.000474
+9.49%
$ 470,087 $ 90,704
Jan 31, 6 AM $ 0.000434
+4.15%
$ 433,522 $ 84,622
Jan 31, 5 AM $ 0.00042
+3.90%
$ 419,760 $ 83,079