DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.0234
-0.74%
$23.39 million $475,400
Apr 26, 3 AM $0.0226
+0.00%
$22.55 million $678,882
Apr 26, 2 AM $0.0236
+0.00%
$23.56 million $623,640
Apr 25, 11 PM $0.0249
+0.00%
$24.95 million $737,470
Apr 25, 9 PM $0.0257
+0.00%
$25.67 million $826,940
Apr 25, 8 PM $0.0255
+6.61%
$25.5 million $894,102
Apr 25, 2 PM $0.024
+0.00%
$24.03 million $1.16 million
Apr 25, 1 PM $0.0235
-7.04%
$23.53 million $1.23 million
Apr 25, 9 AM $0.024
+0.00%
$24.01 million $1.25 million
Apr 25, 7 AM $0.0221
+10.14%
$22.09 million $1.16 million
Apr 25, 5 AM $0.0208
+0.00%
$-- $1.07 million
Apr 25, 4 AM $0.0209
-2.38%
$20.91 million $1.06 million
Apr 25, 2 AM $0.0225
-0.98%
$22.54 million $1.01 million
Apr 25, 1 AM $0.0224
+8.93%
$22.45 million $995,620
Apr 24, 11 PM $0.0205
+0.00%
$20.47 million $915,140
Apr 24, 9 PM $0.0205
+5.85%
$20.54 million $863,284
Apr 24, 8 PM $0.0182
+0.00%
$18.21 million $830,065
Apr 24, 6 PM $0.0195
+10.42%
$19.49 million $791,315
Apr 24, 5 PM $0.016
-0.46%
$16.04 million $677,886
Apr 24, 4 PM $0.0166
+0.00%
$16.62 million $619,062
Apr 24, 3 PM $0.0168
-1.73%
$16.77 million $601,176
Apr 24, 2 PM $0.0154
+0.00%
$15.41 million $574,059
Apr 24, 1 PM $0.014
+0.41%
$14.01 million $526,718
Apr 24, 12 PM $0.0151
+0.00%
$15.13 million $469,373
Apr 24, 10 AM $0.0143
-2.63%
$14.33 million $475,063
Apr 24, 8 AM $0.0144
+0.00%
$14.43 million $489,249
Apr 24, 7 AM $0.0132
+0.00%
$13.15 million $424,157
Apr 24, 4 AM $0.0128
+0.00%
$12.84 million $504,114
Apr 24, 3 AM $0.0132
+0.00%
$13.22 million $487,639
Apr 24, 12 AM $0.0123
+2.42%
$12.32 million $508,486
Apr 23, 9 PM $0.0118
-1.83%
$11.75 million $562,338
Apr 23, 8 PM $0.0108
+0.00%
$10.8 million $583,587
Apr 23, 6 PM $0.0102
+0.00%
$10.19 million $606,262
Apr 23, 3 PM $0.0105
+0.00%
$10.47 million $555,080
Apr 23, 2 PM $0.00969
+0.00%
$9.69 million $512,400
Apr 23, 12 PM $0.00883
+0.00%
$8.83 million $464,846
Apr 23, 9 AM $0.00916
+0.00%
$9.16 million $422,190
Apr 23, 7 AM $0.00898
+0.00%
$8.98 million $414,173
Apr 23, 6 AM $0.00948
+5.23%
$9.48 million $380,603
Apr 22, 11 PM $0.00814
+0.00%
$8.14 million $273,643
Apr 22, 9 PM $0.00686
+0.00%
$6.86 million $228,637
Apr 22, 8 PM $0.00628
+1.45%
$6.28 million $186,314
Apr 22, 7 PM $0.006
-1.05%
$6 million $156,791
Apr 22, 5 PM $0.00648
+0.00%
$6.48 million $163,840
Apr 22, 4 PM $0.00643
+0.00%
$6.43 million $161,126
Apr 22, 9 AM $0.00628
+0.00%
$6.28 million $192,497
Apr 22, 7 AM $0.0064
+0.00%
$6.4 million $312,891
Apr 22, 6 AM $0.00696
+0.00%
$6.96 million $278,105
Apr 21, 5 PM $0.00672
+0.00%
$6.72 million $542,621
Apr 21, 3 PM $0.00718
+0.00%
$7.18 million $511,106