DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00042
+3.90%
$ 419,760 $ 83,079
Jan 31, 4 AM $ 0.000402
-1.66%
$ 402,279 $ 82,536
Jan 30, 7 AM $ 0.000443
-4.22%
$ 442,540 $ 43,534
Jan 30, 6 AM $ 0.000484
+1.44%
$ 484,330 $ 40,356
Jan 30, 5 AM $ 0.000481
-0.55%
$ 481,434 $ 40,094
Jan 30, 4 AM $ 0.000486
+9.14%
$ 486,134 $ 36,315
Jan 30, 3 AM $ 0.000439
+5.81%
$ 438,877 $ 33,962
Jan 30, 2 AM $ 0.000415
+2.34%
$ 414,953 $ 87,679
Jan 29, 5 AM $ 0.000418
-1.56%
$ 417,874 $ 23,795
Jan 29, 4 AM $ 0.000424
-2.67%
$ 423,767 $ 23,123
Jan 29, 3 AM $ 0.00043
-5.92%
$ 430,096 $ 20,685
Jan 29, 2 AM $ 0.000463
+7.72%
$ 462,644 $ 95,273
Jan 29, 1 AM $ 0.000431
-2.72%
$ 430,565 $ 93,581
Jan 29, 12 AM $ 0.000443
+3.97%
$ 443,338 $ 87,503
Jan 28, 11 PM $ 0.00042
+0.57%
$ 419,570 $ 84,810
Jan 28, 10 PM $ 0.000437
+0.81%
$ 437,346 $ 82,002
Jan 28, 9 PM $ 0.000408
-0.53%
$ 407,908 $ 81,252
Jan 28, 8 PM $ 0.000407
+0.06%
$ 406,772 $ 79,641
Jan 28, 7 PM $ 0.000417
+0.81%
$ 416,673 $ 75,349
Jan 28, 6 PM $ 0.000418
-7.69%
$ 418,361 $ 73,278
Jan 28, 5 PM $ 0.00045
-4.04%
$ 450,488 $ 69,842
Jan 28, 4 PM $ 0.000463
+1.25%
$ 462,550 $ 64,758
Jan 28, 3 PM $ 0.000461
-3.14%
$ 461,118 $ 64,081
Jan 28, 2 PM $ 0.000468
+1.96%
$ 467,542 $ 61,983
Jan 28, 1 PM $ 0.000458
-7.67%
$ 458,425 $ 61,071
Jan 28, 12 PM $ 0.000486
-6.91%
$ 486,181 $ 57,251
Jan 28, 11 AM $ 0.000519
+2.97%
$ 518,784 $ 51,554
Jan 28, 10 AM $ 0.000504
-7.86%
$ 504,461 $ 48,496
Jan 28, 9 AM $ 0.000544
-3.46%
$ 543,930 $ 42,096
Jan 28, 8 AM $ 0.000561
+3.40%
$ 560,700 $ 40,374
Jan 28, 7 AM $ 0.000545
-9.33%
$ 542,272 $ 34,364
Jan 28, 6 AM $ 0.000598
+8.54%
$ 597,834 $ 30,724
Jan 28, 5 AM $ 0.000512
+1.81%
$ 512,361 $ 25,887
Jan 28, 4 AM $ 0.00051
+2.36%
$ 509,740 $ 21,004
Jan 28, 3 AM $ 0.000505
-3.16%
$ 505,464 $ 18,885
Jan 28, 2 AM $ 0.000528
+4.79%
$ 527,883 $ 162,020
Jan 28, 1 AM $ 0.00052
-7.70%
$ 520,250 $ 159,604
Jan 28, 12 AM $ 0.000565
-4.93%
$ 564,808 $ 156,714
Jan 27, 11 PM $ 0.000573
-12.70%
$ 573,267 $ 155,165
Jan 27, 10 PM $ 0.000661
-4.78%
$ 661,489 $ 150,097
Jan 27, 9 PM $ 0.000693
+2.56%
$ 692,698 $ 148,591
Jan 27, 8 PM $ 0.000674
-10.88%
$ 674,405 $ 145,137
Jan 27, 7 PM $ 0.00076
+5.82%
$ 760,047 $ 138,619
Jan 27, 6 PM $ 0.000726
+11.56%
$ 725,927 $ 134,558
Jan 27, 5 PM $ 0.000648
+2.70%
$ 647,795 $ 132,266
Jan 27, 4 PM $ 0.000631
+8.03%
$ 630,722 $ 125,121
Jan 27, 3 PM $ 0.000577
+1.80%
$ 576,709 $ 122,081
Jan 27, 2 PM $ 0.000566
-6.56%
$ 565,557 $ 120,836
Jan 27, 1 PM $ 0.000605
-13.04%
$ 605,208 $ 117,595
Jan 27, 12 PM $ 0.000685
+4.45%
$ 684,783 $ 112,082