DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000685
+4.45%
$ 684,783 $ 112,082
Jan 27, 11 AM $ 0.000628
-7.46%
$ 627,924 $ 111,012
Jan 27, 10 AM $ 0.000672
-2.71%
$ 671,674 $ 107,488
Jan 27, 9 AM $ 0.000692
-2.30%
$ 692,226 $ 104,115
Jan 26, 3 PM $ 0.000553
-1.19%
$ 553,254 $ 69,955
Jan 26, 2 PM $ 0.000566
+0.85%
$ 565,577 $ 68,299
Jan 26, 1 PM $ 0.000557
-10.83%
$ 556,627 $ 66,545
Jan 26, 12 PM $ 0.000622
-2.15%
$ 622,059 $ 58,585
Jan 26, 11 AM $ 0.000632
+2.11%
$ 632,065 $ 52,230
Jan 26, 10 AM $ 0.000582
+0.16%
$ 582,374 $ 42,285
Jan 26, 9 AM $ 0.000576
+5.00%
$ 571,846 $ 41,657
Jan 26, 8 AM $ 0.000546
+3.95%
$ 545,904 $ 38,160
Jan 26, 7 AM $ 0.00053
+0.21%
$ 530,137 $ 36,014
Jan 26, 6 AM $ 0.000527
-2.70%
$ 526,508 $ 32,840
Jan 26, 5 AM $ 0.00054
+3.86%
$ 540,074 $ 26,504
Jan 26, 4 AM $ 0.000519
-0.98%
$ 519,208 $ 24,736
Jan 26, 3 AM $ 0.00053
-4.71%
$ 529,732 $ 23,769
Jan 26, 2 AM $ 0.000562
+8.51%
$ 562,392 $ 115,067
Jan 26, 1 AM $ 0.000518
+9.37%
$ 510,577 $ 113,457
Jan 26, 12 AM $ 0.000486
+3.87%
$ 485,952 $ 106,524
Jan 25, 11 PM $ 0.000468
-2.16%
$ 467,682 $ 103,317
Jan 25, 10 PM $ 0.000474
-8.02%
$ 473,836 $ 99,283
Jan 25, 9 PM $ 0.000517
+1.57%
$ 517,160 $ 95,502
Jan 25, 8 PM $ 0.000509
+2.74%
$ 509,431 $ 94,296
Jan 25, 7 PM $ 0.000503
-5.57%
$ 502,988 $ 96,438
Jan 25, 6 PM $ 0.000538
+7.22%
$ 532,333 $ 92,719
Jan 25, 5 PM $ 0.000503
-0.83%
$ 503,380 $ 94,408
Jan 25, 4 PM $ 0.000504
+1.37%
$ 504,289 $ 87,615
Jan 25, 3 PM $ 0.000494
-0.32%
$ 493,235 $ 86,565
Jan 25, 2 PM $ 0.000493
+15.23%
$ 493,312 $ 84,789
Jan 25, 1 PM $ 0.00043
-3.57%
$ 429,711 $ 81,435
Jan 25, 12 PM $ 0.000454
-3.55%
$ 452,055 $ 74,648
Jan 25, 11 AM $ 0.000475
+8.01%
$ 475,310 $ 70,093
Jan 25, 10 AM $ 0.000432
-1.94%
$ 431,802 $ 65,941
Jan 25, 9 AM $ 0.000442
+2.49%
$ 442,006 $ 62,548
Jan 25, 8 AM $ 0.000431
+23.06%
$ 430,783 $ 57,536
Jan 25, 7 AM $ 0.000326
-1.92%
$ 325,626 $ 52,950
Jan 25, 6 AM $ 0.00033
-6.62%
$ 329,554 $ 47,777
Jan 25, 5 AM $ 0.000354
+1.61%
$ 354,417 $ 44,115
Jan 25, 4 AM $ 0.000352
-1.69%
$ 352,469 $ 43,090
Jan 25, 3 AM $ 0.000357
-9.21%
$ 356,725 $ 35,658
Jan 25, 2 AM $ 0.000395
-0.35%
$ 395,060 $ 115,998
Jan 25, 1 AM $ 0.000394
-5.04%
$ 393,514 $ 106,259
Jan 25, 12 AM $ 0.000411
+6.22%
$ 411,167 $ 101,952
Jan 24, 11 PM $ 0.000391
+2.17%
$ 390,542 $ 99,307
Jan 24, 10 PM $ 0.000356
-4.86%
$ 355,969 $ 91,964
Jan 24, 9 PM $ 0.000377
-3.48%
$ 376,556 $ 90,318
Jan 24, 8 PM $ 0.00039
-0.88%
$ 389,511 $ 87,118
Jan 24, 7 PM $ 0.000388
-2.62%
$ 387,713 $ 83,894
Jan 24, 6 PM $ 0.000396
+3.39%
$ 395,874 $ 79,760