DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $0.00718
+0.00%
$7.18 million $511,106
Apr 21, 1 PM $0.00742
+4.10%
$7.42 million $556,860
Apr 21, 9 AM $0.00786
+0.00%
$7.86 million $530,452
Apr 21, 8 AM $0.00824
+0.00%
$8.24 million $509,303
Apr 21, 7 AM $0.00771
+0.00%
$7.71 million $453,208
Apr 21, 6 AM $0.00829
+0.00%
$8.29 million $416,433
Apr 21, 5 AM $0.00768
+3.55%
$7.68 million $382,876
Apr 21, 3 AM $0.00759
+0.00%
$7.59 million $363,773
Apr 21, 2 AM $0.00848
+0.00%
$8.48 million $316,044
Apr 20, 11 PM $0.00897
-0.03%
$8.97 million $355,655
Apr 20, 10 PM $0.00895
+0.00%
$8.95 million $357,920
Apr 20, 8 PM $0.00907
+0.00%
$9.07 million $390,481
Apr 20, 5 PM $0.00875
-7.10%
$8.75 million $313,740
Apr 20, 4 PM $0.00944
+0.00%
$9.44 million $306,720
Apr 20, 3 PM $0.00952
+0.00%
$9.52 million $302,734
Apr 20, 3 AM $0.0108
+1.24%
$10.83 million $283,866
Apr 20, 2 AM $0.0107
-0.69%
$10.68 million $302,173
Apr 20, 1 AM $0.0108
+0.00%
$10.81 million $326,712
Apr 20, 12 AM $0.0115
-1.96%
$11.47 million $297,400
Apr 19, 6 PM $0.0105
+0.00%
$10.47 million $209,742
Apr 19, 2 PM $0.0109
+3.05%
$10.87 million $239,035
Apr 19, 2 AM $0.00988
+0.18%
$9.88 million $138,325
Apr 18, 8 AM $0.0101
+0.00%
$10.15 million $142,343
Apr 17, 9 PM $0.0101
+0.00%
$10.12 million $255,625
Apr 17, 6 PM $0.01
+2.01%
$10.03 million $195,118
Apr 17, 5 PM $0.01
+0.00%
$10.02 million $211,891
Apr 17, 6 AM $0.00948
+0.00%
$9.48 million $306,747
Apr 17, 5 AM $0.00874
-1.30%
$8.74 million $270,025
Apr 17, 4 AM $0.00798
+0.00%
$7.98 million $236,475
Apr 16, 3 PM $0.00622
+12.69%
$6.22 million $342,197
Apr 16, 2 PM $0.00558
+0.00%
$5.58 million $328,595
Apr 16, 6 AM $0.00708
+0.11%
$7.08 million $307,495
Apr 16, 4 AM $0.00675
-6.80%
$6.75 million $290,465
Apr 16, 3 AM $0.00685
+0.00%
$6.85 million $238,870
Apr 15, 9 PM $0.00471
-5.98%
$4.71 million $139,151
Apr 15, 2 PM $0.00561
+0.00%
$5.61 million $78,763
Apr 14, 11 PM $0.00628
+0.00%
$6.28 million $277,298
Apr 14, 2 PM $0.00554
-6.37%
$5.54 million $313,445
Apr 14, 1 PM $0.00539
-0.06%
$5.39 million $262,723
Apr 14, 12 PM $0.00537
+0.00%
$5.37 million $261,029
Apr 14, 8 AM $0.0046
+0.00%
$4.6 million $323,888
Apr 14, 7 AM $0.0045
+0.00%
$4.5 million $312,503
Apr 14, 5 AM $0.00394
+0.00%
$3.94 million $275,012
Apr 14, 2 AM $0.00373
+0.00%
$3.73 million $260,493
Apr 14, 1 AM $0.0033
+0.00%
$3.3 million $230,376
Apr 14, 12 AM $0.00331
-1.34%
$3.31 million $235,113
Apr 13, 7 PM $0.003
+0.76%
$3 million $226,704
Apr 13, 1 PM $0.00347
+0.00%
$3.47 million $174,895
Apr 13, 12 PM $0.00322
-0.26%
$3.22 million $156,637
Apr 13, 3 AM $0.00225
+0.00%
$2.25 million $97,166