DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00225
+0.00%
$2.25 million $97,166
Apr 13, 2 AM $0.00229
+0.00%
$2.29 million $93,942
Apr 12, 11 PM $0.00225
+2.53%
$2.25 million $111,169
Apr 12, 4 PM $0.00205
+0.00%
$2.05 million $132,935
Apr 12, 9 AM $0.00195
+0.00%
$1.95 million $151,922
Apr 12, 8 AM $0.00176
+0.00%
$1.76 million $132,750
Apr 11, 8 PM $0.00176
+0.00%
$1.76 million $148,069
Apr 11, 7 PM $0.00197
+0.00%
$1.97 million $155,915
Apr 11, 6 PM $0.00211
+0.00%
$2.11 million $143,621
Apr 11, 2 PM $0.00221
+0.00%
$2.21 million $143,463
Apr 11, 6 AM $0.00251
+0.00%
$2.51 million $163,471
Apr 10, 11 PM $0.00195
+0.00%
$1.95 million $170,966
Apr 10, 4 PM $0.00197
+3.77%
$1.97 million $156,685
Apr 10, 3 AM $0.0021
+0.00%
$2.1 million $133,841
Apr 10, 12 AM $0.00177
+0.00%
$1.77 million $110,905
Apr 9, 3 PM $0.00154
+0.00%
$1.54 million $63,833
Apr 9, 7 AM $0.00149
+0.00%
$1.49 million $130,716
Apr 9, 6 AM $0.00142
+0.00%
$1.42 million $141,859
Apr 8, 3 PM $0.00101
-0.06%
$1.01 million $217,044
Apr 8, 2 PM $0.00112
+0.00%
$1.12 million $195,179
Apr 8, 1 PM $0.00119
-11.33%
$1.19 million $179,390
Apr 8, 10 AM $0.00124
+0.00%
$1.24 million $162,472
Apr 8, 8 AM $0.00119
+0.00%
$1.19 million $150,738
Apr 8, 7 AM $0.000977
-9.74%
$977,498 $130,460
Apr 8, 6 AM $0.00108
-0.28%
$1.08 million $116,157
Apr 8, 5 AM $0.000907
-11.37%
$906,709 $95,934
Apr 7, 9 PM $0.000921
+0.00%
$920,802 $48,160
Apr 7, 8 PM $0.00105
+1.41%
$1.05 million $34,962
Apr 6, 6 PM $0.00104
+0.00%
$1.04 million $117,636
Apr 6, 5 PM $0.00112
+14.63%
$1.12 million $110,626
Apr 6, 3 PM $0.000744
+0.00%
$744,290 $76,464
Apr 6, 2 PM $0.000765
+0.00%
$764,668 $73,404
Apr 6, 1 PM $0.00088
+0.00%
$880,380 $59,385
Apr 6, 12 PM $0.000895
+0.00%
$895,303 $58,937
Apr 6, 11 AM $0.000876
+0.00%
$876,380 $46,192
Apr 5, 7 PM $0.000812
+0.00%
$811,904 $91,481
Apr 5, 6 PM $0.000732
+0.00%
$732,091 $83,088
Apr 5, 12 PM $0.000675
+0.00%
$675,064 $60,592
Apr 5, 9 AM $0.000743
-7.22%
$743,101 $54,936
Apr 5, 7 AM $0.000818
+0.00%
$818,056 $46,314
Apr 5, 5 AM $0.000921
+0.00%
$921,116 $41,110
Apr 5, 4 AM $0.000922
+0.00%
$922,123 $40,225
Apr 5, 1 AM $0.00092
+0.00%
$919,536 $42,448
Apr 5, 12 AM $0.000794
+0.41%
$794,004 $30,247
Apr 4, 11 PM $0.000881
+0.42%
$881,160 $20,265
Apr 4, 10 PM $0.000887
+3.23%
$886,967 $46,590
Apr 4, 8 PM $0.00085
+0.00%
$849,713 $66,142
Apr 4, 7 PM $0.000859
+0.00%
$858,888 $63,618
Apr 4, 7 AM $0.000744
+0.00%
$743,933 $104,159
Apr 4, 6 AM $0.000744
+3.73%
$743,933 $103,837