DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000388
+1.72%
$ 387,575 $ 73,877
Jan 24, 4 PM $ 0.000368
+10.61%
$ 367,627 $ 69,399
Jan 24, 3 PM $ 0.000337
+0.66%
$ 337,089 $ 63,760
Jan 24, 2 PM $ 0.000332
+5.22%
$ 331,923 $ 60,285
Jan 24, 1 PM $ 0.000347
+29.52%
$ 347,089 $ 58,472
Jan 24, 12 PM $ 0.000266
+8.79%
$ 265,759 $ 52,851
Jan 24, 11 AM $ 0.000244
-1.54%
$ 243,892 $ 50,223
Jan 24, 10 AM $ 0.000246
+10.11%
$ 245,985 $ 45,026
Jan 24, 9 AM $ 0.000237
-2.84%
$ 236,983 $ 41,055
Jan 24, 8 AM $ 0.000244
+24.87%
$ 243,662 $ 40,116
Jan 24, 7 AM $ 0.00019
-2.41%
$ 189,520 $ 36,003
Jan 24, 6 AM $ 0.000193
+12.01%
$ 192,793 $ 33,507
Jan 24, 5 AM $ 0.000172
-14.73%
$ 171,955 $ 31,985
Jan 24, 4 AM $ 0.000204
-2.36%
$ 203,527 $ 27,867
Jan 24, 3 AM $ 0.000211
+21.32%
$ 210,662 $ 26,698
Jan 24, 2 AM $ 0.00019
-4.18%
$ 189,543 $ 98,517
Jan 24, 1 AM $ 0.0002
-7.58%
$ 199,522 $ 97,496
Jan 24, 12 AM $ 0.000215
-5.44%
$ 214,782 $ 94,757
Jan 23, 11 PM $ 0.00023
+7.88%
$ 229,602 $ 91,610
Jan 23, 10 PM $ 0.000206
+1.80%
$ 205,865 $ 86,763
Jan 23, 9 PM $ 0.0002
-4.84%
$ 200,224 $ 84,804
Jan 23, 8 PM $ 0.000214
+2.01%
$ 213,673 $ 80,458
Jan 23, 7 PM $ 0.000193
+0.81%
$ 192,587 $ 77,007
Jan 23, 6 PM $ 0.00019
+6.38%
$ 189,955 $ 75,360
Jan 23, 5 PM $ 0.000178
-3.87%
$ 178,169 $ 74,842
Jan 23, 4 PM $ 0.000184
-6.50%
$ 184,420 $ 72,199
Jan 23, 3 PM $ 0.000197
-6.88%
$ 196,926 $ 68,989
Jan 23, 2 PM $ 0.000199
+1.28%
$ 199,909 $ 60,091
Jan 23, 1 PM $ 0.000197
+2.78%
$ 196,607 $ 58,686
Jan 23, 12 PM $ 0.000186
-0.51%
$ 186,198 $ 53,786
Jan 23, 11 AM $ 0.000203
-4.44%
$ 203,266 $ 51,349
Jan 23, 10 AM $ 0.000212
+5.85%
$ 212,245 $ 47,180
Jan 23, 9 AM $ 0.000207
+5.51%
$ 207,060 $ 45,172
Jan 23, 8 AM $ 0.000199
+5.63%
$ 200,041 $ 43,558
Jan 23, 7 AM $ 0.000187
-4.66%
$ 187,017 $ 40,487
Jan 23, 6 AM $ 0.000198
+7.13%
$ 197,628 $ 39,498
Jan 23, 5 AM $ 0.000181
-2.31%
$ 181,376 $ 37,006
Jan 23, 4 AM $ 0.000186
-1.39%
$ 185,544 $ 32,851
Jan 23, 3 AM $ 0.00019
-4.36%
$ 189,785 $ 31,447
Jan 23, 2 AM $ 0.00021
+2.26%
$ 210,232 $ 385,872
Jan 23, 1 AM $ 0.000209
+5.74%
$ 209,364 $ 376,643
Jan 23, 12 AM $ 0.000199
+6.08%
$ 198,535 $ 370,558
Jan 22, 11 PM $ 0.000186
-14.94%
$ 186,347 $ 373,039
Jan 22, 10 PM $ 0.000226
+10.51%
$ 225,583 $ 367,269
Jan 22, 9 PM $ 0.000206
+8.52%
$ 205,623 $ 371,689
Jan 22, 8 PM $ 0.00019
+2.19%
$ 190,065 $ 370,781
Jan 22, 7 PM $ 0.000172
-0.90%
$ 171,848 $ 361,110
Jan 22, 6 PM $ 0.000176
-5.17%
$ 175,753 $ 358,888
Jan 22, 5 PM $ 0.000187
+6.81%
$ 186,534 $ 355,029
Jan 22, 4 PM $ 0.000174
+0.61%
$ 174,272 $ 349,605