DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $0.000744
+3.73%
$743,933 $103,837
Apr 4, 2 AM $0.000764
+0.00%
$764,151 $139,851
Apr 3, 11 PM $0.000808
-9.03%
$807,509 $140,753
Apr 3, 10 PM $0.000969
+0.00%
$968,946 $131,249
Apr 3, 9 PM $0.00091
+0.00%
$910,391 $122,924
Apr 3, 4 PM $0.000762
+0.00%
$761,897 $98,474
Apr 3, 3 PM $0.000897
+0.00%
$897,399 $86,129
Apr 3, 2 PM $0.000897
+0.00%
$896,801 $88,560
Apr 3, 11 AM $0.000753
+0.00%
$753,408 $79,961
Apr 3, 10 AM $0.00068
+0.00%
$680,491 $76,808
Apr 3, 6 AM $0.000558
+0.00%
$557,834 $67,493
Apr 3, 5 AM $0.000495
-9.79%
$494,603 $63,339
Apr 3, 4 AM $0.00061
+3.92%
$610,384 $50,720
Apr 3, 3 AM $0.000518
-1.52%
$518,456 $41,001
Apr 3, 12 AM $0.000582
+0.00%
$581,939 $39,073
Apr 2, 11 PM $0.000571
+4.35%
$570,847 $44,060
Apr 2, 10 PM $0.000531
+0.50%
$531,090 $40,794
Apr 2, 12 PM $0.000587
+0.00%
$587,073 $43,255
Apr 2, 11 AM $0.000668
+0.00%
$-- $42,326
Apr 1, 10 PM $0.00044
+0.00%
$440,468 $35,814
Apr 1, 7 PM $0.000444
+0.00%
$444,450 $39,954
Apr 1, 4 PM $0.000439
+0.00%
$439,212 $34,653
Apr 1, 1 PM $0.0004
+0.00%
$400,005 $47,188
Apr 1, 12 PM $0.000356
+0.00%
$356,453 $45,741
Apr 1, 11 AM $0.000356
+2.33%
$355,641 $45,595
Apr 1, 9 AM $0.000332
+0.00%
$331,816 $46,841
Mar 31, 7 PM $0.00024
+0.00%
$240,061 $39,964
Mar 31, 5 PM $0.000251
+1.69%
$251,426 $40,995
Mar 31, 3 PM $0.000284
-6.95%
$284,419 $33,941
Mar 31, 8 AM $0.000181
+0.00%
$180,803 $15,361
Mar 31, 6 AM $0.000146
+0.00%
$145,923 $10,484
Mar 31, 5 AM $0.000143
+0.00%
$143,302 $10,174
Mar 31, 12 AM $0.00014
+0.00%
$140,224 $10,776
Mar 30, 10 PM $0.000106
+0.00%
$106,066 $10,299
Mar 30, 6 PM $0.0000935
+0.00%
$93,532 $11,387
Mar 30, 2 PM $0.0000915
+0.00%
$91,502 $20,447
Mar 30, 4 AM $0.0000981
+4.03%
$98,068 $22,178
Mar 30, 1 AM $0.0000888
+0.00%
$88,829 $20,749
Mar 30, 12 AM $0.0000873
-12.51%
$87,321 $19,952
Mar 29, 4 PM $0.0000876
+0.00%
$87,566 $7,542
Mar 29, 3 PM $0.00009
+54.52%
$89,975 $7,599
Mar 29, 6 AM $0.0000665
+0.00%
$66,457 $5,829
Mar 28, 10 PM $0.0000794
+0.00%
$79,393 $6,554
Mar 28, 7 AM $0.0000673
+0.00%
$67,264 $2,198
Mar 28, 5 AM $0.0000644
+0.00%
$64,394 $1,823
Mar 27, 3 PM $0.0000634
+0.00%
$63,449 $4,514
Mar 27, 6 AM $0.0000797
+0.00%
$79,696 $12,483
Mar 27, 2 AM $0.0000885
+0.56%
$88,463 $9,019
Mar 26, 10 PM $0.0000862
+0.40%
$86,226 $8,726
Mar 26, 9 PM $0.0000867
+0.00%
$86,670 $8,570