DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000177
-6.17%
$ 177,222 $ 352,144
Jan 19, 1 PM $ 0.0₆855
+0.00%
$ 855 $ 436
Jan 19, 12 PM $ 0.0₆921
-13.36%
$ 1,010 $ 410
Jan 19, 11 AM $ 0.0₆975
+13.58%
$ 975 $ 48
Jan 14, 5 AM $ 0.0₆871
-20.08%
$ 871 $ 367
Jan 14, 4 AM $ 0.0₅112
+26.89%
$ 1,118 $ 298
Jan 14, 3 AM $ 0.0₆887
+10.33%
$ 887 $ 126
Jan 14, 2 AM $ 0.0₆848
+0.00%
$ 848 $ 106
Jan 14, 12 AM $ 0.0₆779
+0.00%
$ -- $ 78
Jan 13, 11 PM $ 0.0₆791
-6.67%
$ 791 $ 72
Jan 13, 4 PM $ 0.0₆811
+0.00%
$ 811 $ 451
Jan 13, 12 PM $ 0.0₆75
+0.00%
$ 750 $ 327
Jan 13, 10 AM $ 0.0₆718
+0.00%
$ 718 $ 11,267
Jan 13, 9 AM $ 0.0₆768
+10.73%
$ 768 $ 11,067
Jan 13, 8 AM $ 0.0₆762
+0.00%
$ 762 $ 10,921
Jan 13, 6 AM $ 0.0₆703
+1.70%
$ 703 $ 10,872
Jan 13, 5 AM $ 0.0₆734
+0.00%
$ 734 $ 10,835
Jan 13, 12 AM $ 0.0₆68
-0.08%
$ 680 $ 10,302
Jan 12, 10 PM $ 0.0₆648
+0.00%
$ 648 $ 9,932
Jan 12, 6 PM $ 0.0₆659
+0.00%
$ 659 $ 9,595
Jan 12, 4 PM $ 0.0₆669
+0.00%
$ 669 $ 9,414
Jan 12, 10 AM $ 0.0₆611
+0.00%
$ 611 $ 9,370
Jan 12, 9 AM $ 0.0₆647
+0.00%
$ 647 $ 9,428
Jan 12, 6 AM $ 0.0₆632
+0.00%
$ 632 $ 9,393
Jan 12, 5 AM $ 0.0₆608
-4.30%
$ 635 $ 9,404
Jan 12, 12 AM $ 0.0₆632
+0.00%
$ 632 $ 9,571
Jan 11, 9 PM $ 0.0₆679
+0.00%
$ 679 $ 9,563
Jan 11, 4 PM $ 0.0₆671
+0.00%
$ 671 $ 9,534
Jan 11, 12 PM $ 0.0₆634
-5.63%
$ 634 $ 9,651
Jan 11, 8 AM $ 0.0₆669
+1.79%
$ 669 $ 9,697
Jan 11, 6 AM $ 0.0₆674
+0.00%
$ 674 $ 9,606
Jan 11, 3 AM $ 0.0₆646
+0.00%
$ 646 $ 9,613
Jan 11, 12 AM $ 0.0₆662
-0.84%
$ 662 $ 9,638
Jan 10, 9 PM $ 0.0₆684
+0.00%
$ 684 $ 9,490
Jan 10, 8 PM $ 0.0₆688
+10.17%
$ 688 $ 9,360
Jan 10, 7 PM $ 0.0₆69
+0.00%
$ 690 $ 9,244
Jan 10, 6 PM $ 0.0₆629
-0.53%
$ 629 $ 9,248
Jan 10, 5 PM $ 0.0₆64
+0.25%
$ 640 $ 9,325
Jan 10, 4 PM $ 0.0₆635
+0.00%
$ 635 $ 9,313
Jan 10, 3 PM $ 0.0₆681
+0.00%
$ 681 $ 9,281
Jan 10, 1 PM $ 0.0₆662
+6.05%
$ 662 $ 9,172
Jan 10, 12 PM $ 0.0₆627
-3.43%
$ 627 $ 9,098
Jan 10, 11 AM $ 0.0₆627
+0.34%
$ 627 $ 9,075
Jan 10, 10 AM $ 0.0₆677
-2.08%
$ 677 $ 9,018
Jan 10, 9 AM $ 0.0₆629
-1.84%
$ 629 $ 8,973
Jan 10, 7 AM $ 0.0₆636
-5.70%
$ 636 $ 8,950
Jan 10, 6 AM $ 0.0₆623
-0.34%
$ 623 $ 8,788
Jan 10, 5 AM $ 0.0₆658
-3.78%
$ 658 $ 8,816
Jan 10, 4 AM $ 0.0₆624
-0.48%
$ 624 $ 8,753
Jan 10, 3 AM $ 0.0₆677
+7.32%
$ 677 $ 8,671