DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆648
+2.72%
$ 648 $ 8,694
Jan 10, 1 AM $ 0.0₆683
+6.87%
$ 683 $ 8,671
Jan 10, 12 AM $ 0.0₆682
+8.16%
$ 682 $ 8,638
Jan 9, 11 PM $ 0.0₆656
+2.54%
$ 656 $ 8,577
Jan 9, 10 PM $ 0.0₆626
-0.94%
$ 626 $ 8,563
Jan 9, 9 PM $ 0.0₆628
-0.99%
$ 628 $ 8,461
Jan 9, 8 PM $ 0.0₆622
-6.47%
$ 622 $ 8,456
Jan 9, 7 PM $ 0.0₆677
-3.80%
$ 677 $ 8,195
Jan 9, 6 PM $ 0.0₆678
+0.00%
$ 678 $ 8,191
Jan 9, 4 PM $ 0.0₆654
+7.27%
$ 654 $ 8,139
Jan 9, 3 PM $ 0.0₆626
+2.52%
$ 626 $ 8,043
Jan 9, 2 PM $ 0.0₆649
+7.16%
$ 649 $ 7,993
Jan 9, 1 PM $ 0.0₆663
+10.25%
$ 663 $ 7,827
Jan 9, 12 PM $ 0.0₆637
+5.40%
$ 637 $ 7,675
Jan 9, 11 AM $ 0.0₆652
+10.66%
$ 652 $ 7,659
Jan 9, 10 AM $ 0.0₆621
+0.00%
$ 621 $ 7,411
Jan 9, 9 AM $ 0.0₆617
+0.00%
$ 617 $ 7,386
Jan 9, 8 AM $ 0.0₆595
-4.56%
$ 595 $ 7,393
Jan 9, 7 AM $ 0.0₆583
+0.00%
$ 583 $ 7,225
Jan 9, 6 AM $ 0.0₆588
+1.25%
$ 588 $ 7,168
Jan 9, 5 AM $ 0.0₆595
+3.02%
$ 595 $ 7,104
Jan 9, 4 AM $ 0.0₆627
+9.74%
$ 627 $ 6,981
Jan 9, 3 AM $ 0.0₆601
+0.00%
$ 601 $ 6,833
Jan 9, 2 AM $ 0.0₆608
+4.87%
$ 608 $ 6,931
Jan 9, 1 AM $ 0.0₆601
+4.21%
$ 601 $ 6,859
Jan 9, 12 AM $ 0.0₆594
+0.62%
$ 594 $ 6,738
Jan 8, 11 PM $ 0.0₆621
+7.11%
$ 621 $ 6,713
Jan 8, 10 PM $ 0.0₆618
+6.38%
$ 618 $ 6,679
Jan 8, 9 PM $ 0.0₆602
+4.34%
$ 602 $ 6,672
Jan 8, 8 PM $ 0.0₆605
+0.23%
$ 605 $ 6,550
Jan 8, 7 PM $ 0.0₆575
-11.47%
$ 575 $ 6,508
Jan 8, 6 PM $ 0.0₆606
+5.93%
$ 606 $ 6,340
Jan 8, 5 PM $ 0.0₆582
-7.71%
$ 582 $ 6,168
Jan 8, 4 PM $ 0.0₆577
+0.86%
$ 577 $ 6,090
Jan 8, 3 PM $ 0.0₆614
+9.02%
$ 614 $ 6,046
Jan 8, 2 PM $ 0.0₆612
+9.12%
$ 612 $ 5,866
Jan 8, 1 PM $ 0.0₆577
+0.59%
$ 577 $ 5,842
Jan 8, 12 PM $ 0.0₆566
+0.59%
$ 566 $ 5,734
Jan 8, 11 AM $ 0.0₆569
-4.89%
$ 569 $ 5,633
Jan 8, 10 AM $ 0.0₆564
-6.84%
$ 564 $ 5,592
Jan 8, 9 AM $ 0.0₆614
+1.75%
$ 614 $ 5,507
Jan 8, 8 AM $ 0.0₆562
-1.83%
$ 562 $ 5,423
Jan 8, 7 AM $ 0.0₆609
-1.35%
$ 609 $ 5,402
Jan 8, 6 AM $ 0.0₆568
-3.79%
$ 568 $ 5,345
Jan 8, 4 AM $ 0.0₆625
+9.27%
$ 625 $ 5,264
Jan 8, 3 AM $ 0.0₆601
+5.46%
$ 601 $ 5,200
Jan 8, 2 AM $ 0.0₆59
-5.57%
$ 590 $ 5,080
Jan 8, 1 AM $ 0.0₆57
-7.78%
$ 570 $ 4,955
Jan 8, 12 AM $ 0.0₆565
-2.51%
$ 565 $ 4,791
Jan 7, 11 PM $ 0.0₆579
+2.62%
$ 579 $ 4,659