DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0000867
+0.00%
$86,670 $8,570
Mar 26, 8 AM $0.00011
+0.00%
$110,393 $8,535
Mar 26, 7 AM $0.000137
+0.00%
$136,930 $3,846
Mar 25, 8 PM $0.000148
+0.00%
$147,579 $3,854
Mar 25, 3 PM $0.00015
-0.77%
$150,436 $2,232
Mar 25, 2 PM $0.000147
+0.00%
$147,324 $2,066
Mar 25, 9 AM $0.000149
+0.00%
$148,918 $1,643
Mar 24, 7 PM $0.000158
+0.00%
$158,025 $14,621
Mar 24, 4 PM $0.000164
+0.00%
$163,747 $15,434
Mar 24, 3 PM $0.000165
-0.14%
$165,194 $15,411
Mar 24, 9 AM $0.000169
+0.00%
$168,567 $18,451
Mar 24, 3 AM $0.000143
+0.00%
$142,573 $17,102
Mar 24, 12 AM $0.000145
+0.00%
$144,714 $17,878
Mar 23, 11 PM $0.000158
+2.41%
$157,515 $16,201
Mar 23, 9 PM $0.000126
+0.00%
$125,806 $10,722
Mar 23, 6 PM $0.000127
-1.47%
$126,642 $9,878
Mar 23, 12 PM $0.000136
-2.73%
$135,928 $24,657
Mar 23, 11 AM $0.000131
+0.59%
$130,862 $26,260
Mar 23, 9 AM $0.000136
-0.30%
$135,973 $28,824
Mar 23, 7 AM $0.000136
+0.00%
$135,578 $29,688
Mar 23, 5 AM $0.000132
+2.06%
$132,400 $29,855
Mar 23, 4 AM $0.000134
-0.83%
$134,213 $28,555
Mar 23, 3 AM $0.000135
-2.52%
$135,234 $31,625
Mar 23, 2 AM $0.000139
+0.00%
$139,207 $37,079
Mar 23, 12 AM $0.000148
-4.23%
$148,109 $39,774
Mar 22, 7 PM $0.000157
+0.00%
$157,131 $40,306
Mar 22, 6 PM $0.000159
+0.00%
$158,818 $40,597
Mar 22, 5 PM $0.000145
-0.21%
$144,946 $38,399
Mar 22, 4 PM $0.000141
-0.12%
$140,887 $45,225
Mar 22, 3 PM $0.000175
+22.04%
$174,586 $40,091
Mar 22, 2 PM $0.000144
+0.78%
$144,060 $34,398
Mar 22, 11 AM $0.000188
-3.96%
$188,075 $35,143
Mar 22, 10 AM $0.000196
+0.90%
$196,121 $35,071
Mar 22, 9 AM $0.000194
+0.20%
$194,158 $35,778
Mar 22, 6 AM $0.000192
+0.00%
$192,050 $36,505
Mar 22, 4 AM $0.000207
+3.75%
$206,795 $36,587
Mar 22, 3 AM $0.000196
-4.52%
$196,135 $35,342
Mar 22, 2 AM $0.000169
+4.57%
$169,264 $29,518
Mar 22, 1 AM $0.000158
-6.47%
$157,683 $27,815
Mar 22, 12 AM $0.000167
+0.07%
$167,150 $26,017
Mar 21, 11 PM $0.000167
+0.00%
$166,759 $25,517
Mar 21, 9 PM $0.000159
-1.22%
$158,618 $24,405
Mar 21, 7 PM $0.000157
+0.00%
$156,645 $24,454
Mar 21, 5 PM $0.000147
+0.00%
$146,884 $34,215
Mar 21, 1 PM $0.000178
+2.31%
$177,953 $30,126
Mar 21, 11 AM $0.000146
-0.07%
$146,395 $23,250
Mar 21, 10 AM $0.000154
+0.00%
$153,773 $28,700
Mar 21, 9 AM $0.000152
+0.00%
$152,265 $28,450
Mar 21, 8 AM $0.000139
-3.92%
$139,095 $26,928
Mar 21, 5 AM $0.000142
-11.49%
$141,761 $30,902