DATASETTE github.com/simonw/DATASETTE Historical Data

DATASETTE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.000571
-14.56%
$570,847 $44,060
Apr 1, 2026 $0.00044
+32.74%
$440,468 $35,814
Mar 31, 2026 $0.00024
+71.20%
$240,061 $39,964
Mar 30, 2026 $0.000106
+6.27%
$106,066 $10,299
Mar 29, 2026 $0.0000876
+31.76%
$-- $7,542
Mar 28, 2026 $0.0000794
+23.29%
$79,393 $6,554
Mar 27, 2026 $0.0000634
-27.88%
$-- $4,514
Mar 26, 2026 $0.0000862
-37.03%
$86,226 $8,726
Mar 25, 2026 $0.000148
-0.90%
$147,579 $3,854
Mar 24, 2026 $0.000158
+9.20%
$158,025 $14,621
Mar 23, 2026 $0.000158
+1.85%
$157,515 $16,201
Mar 22, 2026 $0.000157
-5.93%
$154,647 $40,306
Mar 21, 2026 $0.000167
+4.88%
$166,759 $25,517
Mar 20, 2026 $0.000159
+1.11%
$158,863 $33,827
Mar 19, 2026 $0.000166
-11.24%
$166,276 $34,296
Mar 18, 2026 $0.000188
-20.61%
$187,908 $49,285
Mar 17, 2026 $0.000232
-34.57%
$232,449 $65,480
Mar 16, 2026 $0.000361
-20.73%
$360,964 $29,519
Mar 15, 2026 $0.000452
-12.45%
$451,505 $60,045
Mar 14, 2026 $0.000445
-11.48%
$445,424 $42,825
Mar 13, 2026 $0.000558
-19.06%
$558,128 $34,394
Mar 12, 2026 $0.000691
+1.40%
$690,592 $93,045
Mar 11, 2026 $0.000705
-30.00%
$705,181 $91,626
Mar 10, 2026 $0.000982
+0.16%
$982,386 $75,820
Mar 9, 2026 $0.000982
+4.28%
$982,241 $285,558
Mar 8, 2026 $0.000942
+261.05%
$942,089 $152,368
Mar 7, 2026 $0.000258
-20.06%
$257,831 $61,302
Mar 6, 2026 $0.000319
-18.03%
$319,171 $30,436
Mar 5, 2026 $0.00039
-42.89%
$389,847 $18,430
Mar 4, 2026 $0.000722
-27.97%
$721,969 $117,689
Mar 3, 2026 $0.000996
+1.36K%
$996,406 $82,337
Mar 2, 2026 $0.0000683
-22.64%
$68,259 $14,989
Mar 1, 2026 $0.0000886
+18.60%
$88,576 $5,136
Feb 28, 2026 $0.0000748
-4.53%
$74,790 $4,897
Feb 27, 2026 $0.000101
-24.13%
$101,210 $27,912
Feb 26, 2026 $0.000233
-4.83%
$-- $616
Feb 25, 2026 $0.000247
+17.77%
$246,675 $38,954
Feb 24, 2026 $0.000211
-16.47%
$211,002 $81,632
Feb 23, 2026 $0.00025
-19.81%
$250,008 $42,496
Feb 22, 2026 $0.000315
-20.56%
$314,630 $47,631
Feb 21, 2026 $0.000405
+39.01%
$405,357 $26,627
Feb 20, 2026 $0.000292
-24.62%
$292,213 $76,481
Feb 19, 2026 $0.000392
+31.54%
$391,533 $27,706
Feb 18, 2026 $0.0003
+43.51%
$299,911 $42,245
Feb 17, 2026 $0.000221
-9.03%
$220,656 $41,622
Feb 16, 2026 $0.000245
+48.48%
$245,221 $51,226
Feb 15, 2026 $0.000162
-29.74%
$162,236 $73,520
Feb 14, 2026 $0.000232
-2.17%
$231,726 $49,653
Feb 13, 2026 $0.000239
+63.75%
$238,869 $43,199
Feb 12, 2026 $0.000145
+150.05%
$145,121 $19,440