ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000297
+0.06%
$ -- $ 1
Jun 2020 $ 0.0000327
+0.71%
$ -- $ 269
May 2020 $ 0.000027
-86.90%
$ -- $ 593
Apr 2020 $ 0.000206
+141.47%
$ -- $ 351
Mar 2020 $ 0.0000933
+17.00%
$ -- $ 252
Dec 2019 $ 0.000144
-3.36%
$ -- $ 1,086
Nov 2019 $ 0.000155
-16.02%
$ -- $ 243
Oct 2019 $ 0.000172
-5.25%
$ -- $ 500
Sep 2019 $ 0.000182
-23.82%
$ -- $ 75,167
Aug 2019 $ 0.000239
-14.08%
$ -- $ 108,533
Jul 2019 $ 0.000278
-55.99%
$ -- $ 263,180
Jun 2019 $ 0.000632
-21.29%
$ -- $ 288,464
May 2019 $ 0.000802
+402.86%
$ -- $ 1.1 million
Apr 2019 $ 0.00016
+12.21%
$ -- $ 18,179
Mar 2019 $ 0.000142
-48.41%
$ -- $ 14,661
Feb 2019 $ 0.000276
-67.83%
$ -- $ 3,834
Jan 2019 $ 0.000105
-84.11%
$ -- $ 793
Dec 2018 $ 0.00066
+18.11%
$ -- $ 294
Nov 2018 $ 0.000574
-41.50%
$ 370,363 $ 161,286
Oct 2018 $ 0.000852
-36.06%
$ -- $ 201,314
Sep 2018 $ 0.00132
-37.95%
$ -- $ 191,444
Aug 2018 $ 0.00216
-55.14%
$ -- $ 209,138
Jul 2018 $ 0.00554
-35.85%
$ -- $ 219,090
Jun 2018 $ 0.00824
-41.72%
$ -- $ 197,715
May 2018 $ 0.0143
+54.84%
$ -- $ 264,217
Apr 2018 $ 0.00932
+43.08%
$ -- $ 237,493
Mar 2018 $ 0.00552
-73.74%
$ -- $ 285,002
Feb 2018 $ 0.0201
-41.05%
$ -- $ 264,143
Jan 2018 $ 0.0311
-43.17%
$ -- $ 125,434
Download