Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0000297
+0.06%
$19,174 $1
Jun 10, 2020 $0.0000327
+1.08%
$21,116 $5
Jun 9, 2020 $0.0000324
+0.88%
$20,886 $5
Jun 6, 2020 $0.0000321
+1.25%
$20,735 $128
Jun 5, 2020 $0.0000317
-1.26%
$20,482 $127
Jun 4, 2020 $0.000152
-2.47%
$98,350 $0
Jun 3, 2020 $0.000156
+399.29%
$100,841 $0
Jun 2, 2020 $0.0000313
-3.72%
$20,188 $2
May 23, 2020 $0.000027
+0.33%
$17,445 $56
May 22, 2020 $0.0000269
+2.21%
$17,383 $56
May 21, 2020 $0.0000415
-1.64%
$26,790 $1
May 20, 2020 $0.0000422
-1.56%
$27,239 $1
May 10, 2020 $0.000128
-12.05%
$82,459 $0.1
May 9, 2020 $0.000145
-0.52%
$93,770 $0.1
May 2, 2020 $0.000214
+0.58%
$137,834 $0
May 1, 2020 $0.000212
+2.90%
$137,030 $478
Apr 30, 2020 $0.000206
+0.08%
$133,019 $0
Apr 27, 2020 $0.000193
-1.95%
$124,725 $0
Apr 26, 2020 $0.000197
+0.43%
$127,123 $0
Apr 20, 2020 $0.000181
+0.79%
$117,151 $0
Apr 19, 2020 $0.00018
-2.99%
$116,224 $0
Apr 18, 2020 $0.000186
+1.99%
$119,751 $3
Apr 15, 2020 $0.0000947
+1.78%
$61,127 $0.1
Apr 14, 2020 $0.000093
+0.44%
$60,042 $0.1
Apr 8, 2020 $0.0001
+3.49%
$64,855 $160
Apr 7, 2020 $0.0000971
-5.09%
$62,681 $155
Apr 5, 2020 $0.0000862
-0.92%
$55,646 $13
Apr 4, 2020 $0.000087
+2.04%
$56,176 $13
Apr 3, 2020 $0.0000853
-0.07%
$55,050 $5
Mar 31, 2020 $0.0000933
+0.09%
$60,229 $87
Mar 30, 2020 $0.0000933
+4.47%
$60,208 $87
Mar 29, 2020 $0.000116
-1.68%
$75,074 $1
Mar 28, 2020 $0.000118
+2.19%
$76,394 $1
Mar 14, 2020 $0.000215
-4.56%
$138,834 $0
Mar 13, 2020 $0.000224
+131.92%
$144,803 $52
Mar 12, 2020 $0.0000969
+24.10%
$62,528 $23
Mar 11, 2020 $0.0000781
-2.73%
$50,393 $0
Mar 10, 2020 $0.0000802
+0.59%
$51,783 $0
Dec 11, 2019 $0.000144
-1.38%
$92,684 $362
Dec 10, 2019 $0.000146
-0.24%
$93,984 $370
Dec 8, 2019 $0.000147
-0.76%
$95,176 $54
Dec 7, 2019 $0.000149
-0.97%
$95,904 $55
Dec 6, 2019 $0.00015
+0.13%
$96,840 $55
Dec 5, 2019 $0.000151
+1.95%
$97,269 $3
Dec 4, 2019 $0.000149
+0.99%
$96,179 $99
Dec 3, 2019 $0.000151
+0.69%
$97,608 $44
Dec 2, 2019 $0.00015
+1.09%
$96,947 $45
Nov 28, 2019 $0.000155
+0.54%
$99,892 $0
Nov 27, 2019 $0.000154
+6.63%
$99,577 $0
Download