ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 3, 2020 $0.0000297
+0.06%
$19,174 $1
Jun 10, 2020 $0.0000327
+1.08%
$21,116 $5
Jun 9, 2020 $0.0000324
+0.88%
$20,886 $5
Jun 6, 2020 $0.0000321
+1.25%
$20,735 $128
Jun 5, 2020 $0.0000317
-1.26%
$20,482 $127
Jun 4, 2020 $0.000152
-2.47%
$98,350 $0
Jun 3, 2020 $0.000156
+399.29%
$100,841 $0
Jun 2, 2020 $0.0000313
-3.72%
$20,188 $2
May 23, 2020 $0.000027
+0.33%
$17,445 $56
May 22, 2020 $0.0000269
+2.21%
$17,383 $56
May 21, 2020 $0.0000415
-1.64%
$26,790 $1
May 20, 2020 $0.0000422
-1.56%
$27,239 $1
May 10, 2020 $0.000128
-12.05%
$82,459 $0.1
May 9, 2020 $0.000145
-0.52%
$93,770 $0.1
May 2, 2020 $0.000214
+0.58%
$137,834 $0
May 1, 2020 $0.000212
+2.90%
$137,030 $478
Apr 30, 2020 $0.000206
+0.08%
$133,019 $0
Apr 27, 2020 $0.000193
-1.95%
$124,725 $0
Apr 26, 2020 $0.000197
+0.43%
$127,123 $0
Apr 20, 2020 $0.000181
+0.79%
$117,151 $0
Apr 19, 2020 $0.00018
-2.99%
$116,224 $0
Apr 18, 2020 $0.000186
+1.99%
$119,751 $3
Apr 15, 2020 $0.0000947
+1.78%
$61,127 $0.1
Apr 14, 2020 $0.000093
+0.44%
$60,042 $0.1
Apr 8, 2020 $0.0001
+3.49%
$64,855 $160
Apr 7, 2020 $0.0000971
-5.09%
$62,681 $155
Apr 5, 2020 $0.0000862
-0.92%
$55,646 $13
Apr 4, 2020 $0.000087
+2.04%
$56,176 $13
Apr 3, 2020 $0.0000853
-0.07%
$55,050 $5
Mar 31, 2020 $0.0000933
+0.09%
$60,229 $87
Mar 30, 2020 $0.0000933
+4.47%
$60,208 $87
Mar 29, 2020 $0.000116
-1.68%
$75,074 $1
Mar 28, 2020 $0.000118
+2.19%
$76,394 $1
Mar 14, 2020 $0.000215
-4.56%
$138,834 $0
Mar 13, 2020 $0.000224
+131.92%
$144,803 $52
Mar 12, 2020 $0.0000969
+24.10%
$62,528 $23
Mar 11, 2020 $0.0000781
-2.73%
$50,393 $0
Mar 10, 2020 $0.0000802
+0.59%
$51,783 $0
Dec 11, 2019 $0.000144
-1.38%
$92,684 $362
Dec 10, 2019 $0.000146
-0.24%
$93,984 $370
Dec 8, 2019 $0.000147
-0.76%
$95,176 $54
Dec 7, 2019 $0.000149
-0.97%
$95,904 $55
Dec 6, 2019 $0.00015
+0.13%
$96,840 $55
Dec 5, 2019 $0.000151
+1.95%
$97,269 $3
Dec 4, 2019 $0.000149
+0.99%
$96,179 $99
Dec 3, 2019 $0.000151
+0.69%
$97,608 $44
Dec 2, 2019 $0.00015
+1.09%
$96,947 $45
Nov 28, 2019 $0.000155
+0.54%
$99,892 $0
Nov 27, 2019 $0.000154
+6.63%
$99,577 $0
Download