Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShareX Historical Data

SEXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jun 29 $0.0000297
+0.06%
$-- $1
Jun 8 $0.0000327
+1.99%
$-- $11
Jun 1 $0.0000321
-1.11%
$-- $258
May 18 $0.000027
-36.95%
$-- $114
May 4 $0.000128
-12.52%
$-- $0
Apr 27 $0.000214
+8.36%
$-- $479
Apr 20 $0.000197
+9.37%
$-- $1
Apr 13 $0.00018
+94.42%
$-- $3
Apr 6 $0.0001
-1.80%
$-- $315
Mar 30 $0.0000862
-3.44%
$-- $206
Mar 23 $0.000116
+0.43%
$-- $2
Mar 9 $0.000215
+169.69%
$-- $76
Dec 9 $0.000144
-1.62%
$-- $732
Dec 2 $0.000147
-0.76%
$-- $355
Nov 25 $0.000155
+21.64%
$-- $98
Nov 18 $0.000165
-55.15%
$-- $91
Nov 11 $0.000368
+94.04%
$-- $21
Nov 4 $0.00019
+3.12%
$-- $32
Oct 28 $0.000172
+2.43%
$-- $165
Oct 21 $0.000143
+6.53%
$-- $128
Oct 14 $0.000186
+2.14%
$-- $37
Oct 7 $0.000182
-1.64%
$-- $81
Sep 30 $0.000179
+4.89%
$-- $89
Sep 23 $0.000352
+66.92%
$-- $97
Sep 16 $0.000301
+16.07%
$-- $30,996
Sep 9 $0.000259
+4.15%
$-- $21,919
Sep 2 $0.000249
+4.90%
$-- $18,641
Aug 26 $0.000238
-7.24%
$-- $22,208
Aug 19 $0.000256
+25.53%
$-- $18,267
Aug 12 $0.000204
+107.06%
$-- $18,427
Aug 5 $0.0000986
-62.50%
$-- $25,233
Jul 29 $0.000263
-3.08%
$-- $42,502
Jul 22 $0.000271
+8.86%
$-- $42,440
Jul 15 $0.000249
+7.76%
$-- $51,213
Jul 8 $0.000231
-73.96%
$-- $68,275
Jul 1 $0.000888
+40.55%
$-- $86,663
Jun 24 $0.000632
-21.87%
$-- $90,507
Jun 17 $0.000808
+28.61%
$-- $68,446
Jun 10 $0.000629
-24.53%
$-- $28,462
Jun 3 $0.000833
-21.46%
$-- $72,054
May 27 $0.00106
+13.50%
$-- $125,705
May 20 $0.000935
+259.00%
$-- $1 million
May 13 $0.00026
+11.86%
$-- $887
May 6 $0.000233
+16.94%
$-- $14
Apr 29 $0.000199
-64.42%
$-- $442
Apr 22 $0.000558
+231.84%
$-- $955
Apr 15 $0.000168
-63.58%
$-- $8,854
Apr 8 $0.000462
+34.56%
$-- $4,371
Apr 1 $0.000343
+141.23%
$-- $3,978
Download