ShareX Historical Data

SEXC Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.00824
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00824
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0079
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00776
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00753
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00781
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00854
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0081
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00847
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00867
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00954
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0098
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00955
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00897
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00765
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00844
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00921
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00932
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00933
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00948
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00891
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00898
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00962
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00914
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00871
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00846
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00781
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00746
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00737
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00733
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00734
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00736
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00717
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00725
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00653
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00577
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00546
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0059
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00576
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00554
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00557
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0057
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00584
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00641
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00605
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00611
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00651
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00552
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0058
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00653
+0.00%
$ -- $ 7,956