ShareX Historical Data

SEXC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 0.0256
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0286
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0287
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0276
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0318
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0342
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0311
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0347
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0358
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0366
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0379
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0397
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0387
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0395
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0472
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0528
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0546
+0.00%
$ -- $ 12,551
Download